Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 2.90
Up btn-success 0.10 3.57%
1STPRIMFMF 19.80
Up btn-success 0.40 2.06%
AAMRANET 19.60
Up btn-success 0.40 2.08%
AAMRATECH 11.90
Up btn-success 0.20 1.71%
ABB1STMF 3.00
Up btn-success 0.10 3.45%
ABBANK 5.50
Up btn-success 0.10 1.85%
ACFL 18.10
Up btn-success 0.20 1.12%
ACI 171.90
Up btn-success 3.00 1.78%
ACIFORMULA 132.70
Up btn-success 5.20 4.08%
ACMELAB 75.10
Up btn-success 0.50 0.67%
ACMEPL 15.70
Up btn-success 0.20 1.29%
ACTIVEFINE 7.70
Up btn-success 0.10 1.32%
ADNTEL 65.70
Up btn-success 3.20 5.12%
ADVENT 14.80
Up btn-success 0.10 0.68%
AFCAGRO 6.50
Up btn-success 0.10 1.56%
AFTABAUTO 34.40
Up btn-success 1.10 3.30%
AGNISYSL 24.10
Up btn-success 0.90 3.88%
AGRANINS 26.50
Up btn-success 0.30 1.15%
AIBL1STIMF 4.10
Up btn-success 0.10 2.50%
AIL 47.80
Up btn-success 2.80 6.22%
AL-HAJTEX 131.60
Up btn-success 3.50 2.73%
ALARABANK 15.70
Down btn-danger -0.40 -2.48%
ALIF 4.70
Unchanged btn-default 0.00 0.00%
ALLTEX 13.00
Unchanged btn-default 0.00 0.00%
AMANFEED 23.10
Up btn-success 0.90 4.05%
AMBEEPHA 783.40
Down btn-danger -11.90 -1.50%
AMCL(PRAN) 219.50
Up btn-success 7.50 3.54%
ANLIMAYARN 20.00
Up btn-success 0.70 3.63%
ANWARGALV 58.60
Up btn-success 1.80 3.17%
AOL 14.60
Up btn-success 0.50 3.55%
APEXFOODS 206.00
Up btn-success 4.70 2.33%
APEXSPINN 138.80
Up btn-success 2.10 1.54%
APEXTANRY 58.40
Up btn-success 0.80 1.39%
APOLOISPAT 2.50
Unchanged btn-default 0.00 0.00%
ARAMIT 181.50
Up btn-success 9.70 5.65%
ARAMITCEM 11.00
Up btn-success 0.10 0.92%
ARGONDENIM 18.60
Up btn-success 0.50 2.76%
ASIAINS 27.30
Up btn-success 0.20 0.74%
ASIAPACINS 34.20
Down btn-danger -0.30 -0.87%
ASIATICLAB 59.40
Up btn-success 1.20 2.06%
ATLASBANG 56.20
Up btn-success 1.30 2.37%
AZIZPIPES 45.60
Down btn-danger -0.80 -1.72%
BANGAS 104.00
Up btn-success 3.30 3.28%
BANKASIA 17.30
Down btn-danger -0.10 -0.57%
BARKAPOWER 7.30
Down btn-danger -0.10 -1.35%
BATASHOE 872.00
Up btn-success 0.20 0.02%
BATBC 257.90
Up btn-success 1.80 0.70%
BAYLEASING 4.00
Up btn-success 0.20 5.26%
BBS 10.10
Up btn-success 0.20 2.02%
BBSCABLES 16.00
Up btn-success 0.70 4.58%
BDAUTOCA 103.90
Up btn-success 5.70 5.80%
BDCOM 24.60
Up btn-success 1.40 6.03%
BDFINANCE 14.90
Up btn-success 1.10 7.97%
BDLAMPS 133.70
Up btn-success 6.60 5.19%
BDTHAI 10.80
Up btn-success 0.30 2.86%
BDTHAIFOOD 12.40
Up btn-success 0.70 5.98%
BDWELDING 8.70
Up btn-success 0.20 2.35%
BEACHHATCH 46.90
Up btn-success 1.50 3.30%
BEACONPHAR 106.30
Up btn-success 4.90 4.83%
BENGALWTL 17.10
Up btn-success 0.50 3.01%
BERGERPBL 1416.60
Up btn-success 5.90 0.42%
BESTHLDNG 14.90
Up btn-success 0.30 2.05%
BEXGSUKUK 61.00
Down btn-danger -0.50 -0.81%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 35.00
Down btn-danger -0.30 -0.85%
BIFC 2.70
Down btn-danger -0.10 -3.57%
BNICL 46.90
Up btn-success 0.10 0.21%
BPML 31.10
Up btn-success 1.30 4.36%
BPPL 11.90
Up btn-success 0.10 0.85%
BRACBANK 67.40
Up btn-success 1.00 1.51%
BSC 106.90
Up btn-success 3.30 3.19%
BSCPLC 133.70
Up btn-success 1.30 0.98%
BSRMLTD 87.60
Up btn-success 0.40 0.46%
BSRMSTEEL 70.30
Up btn-success 0.30 0.43%
BXPHARMA 111.00
Up btn-success 4.30 4.03%
CAPITECGBF 8.30
Up btn-success 0.50 6.41%
CAPMBDBLMF 9.60
Up btn-success 0.30 3.23%
CAPMIBBLMF 8.10
Up btn-success 0.10 1.25%
CENTRALINS 39.90
Up btn-success 0.60 1.53%
CENTRALPHL 9.10
Up btn-success 0.40 4.60%
CITYBANK 24.00
Up btn-success 0.40 1.69%
CITYGENINS 73.20
Up btn-success 2.00 2.81%
CLICL 52.30
Up btn-success 1.10 2.15%
CNATEX 2.80
Up btn-success 0.10 3.70%
CONFIDCEM 54.40
Up btn-success 1.30 2.45%
CONTININS 26.30
Unchanged btn-default 0.00 0.00%
COPPERTECH 18.40
Up btn-success 0.40 2.22%
CROWNCEMNT 52.90
Down btn-danger -0.20 -0.38%
CRYSTALINS 54.40
Up btn-success 0.10 0.18%
CVOPRL 177.90
Up btn-success 6.20 3.61%
DACCADYE 18.30
Up btn-success 0.50 2.81%
DAFODILCOM 47.50
Up btn-success 1.80 3.94%
DBH 36.40
Up btn-success 0.50 1.39%
DBH1STMF 6.00
Up btn-success 0.10 1.69%
DELTALIFE 75.90
Up btn-success 1.10 1.47%
DELTASPINN 4.60
Unchanged btn-default 0.00 0.00%
DESCO 20.00
Up btn-success 0.50 2.56%
DESHBANDHU 18.10
Up btn-success 0.30 1.69%
DGIC 21.40
Up btn-success 0.40 1.90%
DHAKABANK 10.90
Up btn-success 0.10 0.93%
DHAKAINS 39.20
Down btn-danger -0.20 -0.51%
DOMINAGE 23.00
Up btn-success 0.90 4.07%
DOREENPWR 28.00
Up btn-success 1.00 3.70%
DSHGARME 103.00
Up btn-success 8.00 8.42%
DSSL 9.40
Up btn-success 0.40 4.44%
DULAMIACOT 136.20
Up btn-success 2.10 1.57%
DUTCHBANGL 38.60
Unchanged btn-default 0.00 0.00%
EASTERNINS 51.70
Up btn-success 0.10 0.19%
EASTLAND 20.80
Up btn-success 0.30 1.46%
EASTRNLUB 2475.30
Up btn-success 6.90 0.28%
EBL 23.00
Up btn-success 0.10 0.44%
EBL1STMF 3.90
Unchanged btn-default 0.00 0.00%
EBLNRBMF 2.90
Up btn-success 0.10 3.57%
ECABLES 114.90
Up btn-success 0.90 0.79%
EGEN 23.10
Up btn-success 2.00 9.48%
EHL 74.30
Up btn-success 2.20 3.05%
EIL 30.70
Up btn-success 0.20 0.66%
EMERALDOIL 16.00
Up btn-success 0.20 1.27%
ENVOYTEX 55.00
Up btn-success 1.30 2.42%
EPGL 16.40
Up btn-success 0.80 5.13%
ESQUIRENIT 24.00
Up btn-success 0.70 3.00%
ETL 9.00
Up btn-success 0.30 3.45%
EXIM1STMF 3.80
Up btn-success 0.10 2.70%
EXIMBANK 3.60
Up btn-success 0.10 2.86%
FAMILYTEX 1.60
Unchanged btn-default 0.00 0.00%
FARCHEM 19.60
Up btn-success 1.00 5.38%
FAREASTFIN 1.20
Up btn-success 0.10 9.09%
FAREASTLIF 24.50
Down btn-danger -0.50 -2.00%
FASFIN 1.10
Down btn-danger -0.10 -8.33%
FBFIF 3.00
Up btn-success 0.10 3.45%
FEDERALINS 21.70
Up btn-success 0.40 1.88%
FEKDIL 18.40
Up btn-success 0.60 3.37%
FINEFOODS 304.30
Up btn-success 1.80 0.60%
FIRSTFIN 2.20
Up btn-success 0.20 10.00%
FIRSTSBANK 2.80
Unchanged btn-default 0.00 0.00%
FORTUNE 14.20
Up btn-success 0.60 4.41%
FUWANGCER 11.60
Up btn-success 0.40 3.57%
FUWANGFOOD 12.40
Up btn-success 0.40 3.33%
GBBPOWER 6.30
Up btn-success 0.20 3.28%
GEMINISEA 134.00
Up btn-success 7.60 6.01%
GENEXIL 26.80
Up btn-success 2.20 8.94%
GENNEXT 2.80
Up btn-success 0.10 3.70%
GHAIL 11.30
Up btn-success 0.30 2.73%
GHCL 21.70
Up btn-success 1.00 4.83%
GIB 1.90
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.00
Up btn-success 0.30 4.48%
GLOBALINS 26.80
Down btn-danger -0.10 -0.37%
GOLDENSON 10.60
Up btn-success 0.60 6.00%
GP 287.40
Up btn-success 0.30 0.10%
GPHISPAT 18.20
Up btn-success 0.50 2.82%
GQBALLPEN 535.10
Up btn-success 2.50 0.47%
GRAMEENS2 11.90
Up btn-success 0.10 0.85%
GREENDELMF 3.40
Up btn-success 0.10 3.03%
GREENDELT 55.90
Up btn-success 0.60 1.08%
GSPFINANCE 2.30
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 61.00
Up btn-success 4.20 7.39%
HAMI 109.80
Up btn-success 0.90 0.83%
HEIDELBCEM 226.10
Up btn-success 2.10 0.94%
HFL 5.90
Up btn-success 0.10 1.72%
HRTEX 18.20
Up btn-success 0.10 0.55%
HWAWELLTEX 45.40
Up btn-success 0.60 1.34%
IBBLPBOND 698.00
Down btn-danger -2.00 -0.29%
IBNSINA 297.00
Up btn-success 4.20 1.43%
IBP 11.80
Up btn-success 1.00 9.26%
ICB 46.70
Up btn-success 1.60 3.55%
ICB3RDNRB 4.20
Up btn-success 0.20 5.00%
ICBAGRANI1 6.70
Up btn-success 0.10 1.52%
ICBAMCL2ND 5.70
Down btn-danger -0.10 -1.72%
ICBEPMF1S1 4.00
Unchanged btn-default 0.00 0.00%
ICBIBANK 2.70
Unchanged btn-default 0.00 0.00%
ICBSONALI1 5.00
Unchanged btn-default 0.00 0.00%
ICICL 22.80
Up btn-success 0.60 2.70%
IDLC 37.80
Up btn-success 0.40 1.07%
IFADAUTOS 21.30
Up btn-success 0.40 1.91%
IFIC 5.20
Down btn-danger -0.10 -1.89%
IFIC1STMF 3.10
Up btn-success 0.10 3.33%
IFILISLMF1 4.10
Unchanged btn-default 0.00 0.00%
ILFSL 1.20
Up btn-success 0.10 9.09%
INDEXAGRO 73.00
Up btn-success 1.20 1.67%
INTECH 28.70
Up btn-success 2.50 9.54%
INTRACO 25.50
Up btn-success 1.10 4.51%
IPDC 20.10
Up btn-success 0.50 2.55%
ISLAMIBANK 38.10
Up btn-success 2.00 5.54%
ISLAMICFIN 6.80
Down btn-danger -0.10 -1.45%
ISLAMIINS 39.70
Unchanged btn-default 0.00 0.00%
ISNLTD 85.00
Up btn-success 7.70 9.96%
ITC 41.10
Up btn-success 2.60 6.75%
JAMUNABANK 21.00
Up btn-success 0.20 0.96%
JAMUNAOIL 187.10
Up btn-success 2.00 1.08%
JANATAINS 25.90
Up btn-success 0.30 1.17%
JHRML 47.70
Up btn-success 1.30 2.80%
JMISMDL 132.00
Up btn-success 4.50 3.53%
JUTESPINN 196.90
Up btn-success 3.70 1.92%
KARNAPHULI 31.20
Down btn-danger -0.20 -0.64%
KAYandQUE 382.40
Up btn-success 15.50 4.22%
KBPPWBIL 103.30
Up btn-success 1.00 0.98%
KDSALTD 39.40
Up btn-success 1.70 4.51%
KEYACOSMET 4.60
Unchanged btn-default 0.00 0.00%
KOHINOOR 569.80
Up btn-success 4.50 0.80%
KPCL 10.20
Up btn-success 0.30 3.03%
KPPL 13.00
Up btn-success 0.70 5.69%
KTL 10.90
Up btn-success 0.90 9.00%
LANKABAFIN 14.10
Up btn-success 0.50 3.68%
LEGACYFOOT 51.70
Up btn-success 1.70 3.40%
LHB 51.60
Up btn-success 1.80 3.61%
LIBRAINFU 693.30
Up btn-success 1.90 0.27%
LINDEBD 791.90
Unchanged btn-default 0.00 0.00%
LOVELLO 92.20
Up btn-success 1.00 1.10%
LRBDL 12.80
Up btn-success 0.20 1.59%
LRGLOBMF1 3.30
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 88.10
Up btn-success 1.90 2.20%
MAKSONSPIN 6.00
Up btn-success 0.30 5.26%
MALEKSPIN 27.60
Up btn-success 0.40 1.47%
MARICO 2788.40
Up btn-success 8.30 0.30%
MATINSPINN 55.80
Up btn-success 0.50 0.90%
MBL1STMF 4.00
Up btn-success 0.10 2.56%
MEGCONMILK 15.10
Up btn-success 0.30 2.03%
MEGHNACEM 45.50
Up btn-success 2.10 4.84%
MEGHNAINS 28.60
Down btn-danger -0.30 -1.04%
MEGHNALIFE 57.00
Up btn-success 1.40 2.52%
MEGHNAPET 24.10
Up btn-success 1.00 4.33%
MERCANBANK 8.50
Up btn-success 0.20 2.41%
MERCINS 25.10
Down btn-danger -0.30 -1.18%
METROSPIN 9.20
Up btn-success 0.20 2.22%
MHSML 14.00
Up btn-success 0.60 4.48%
MIDASFIN 5.80
Up btn-success 0.20 3.57%
MIDLANDBNK 21.80
Up btn-success 0.70 3.32%
MIRACLEIND 32.00
Up btn-success 1.90 6.31%
MIRAKHTER 29.80
Up btn-success 0.20 0.68%
MITHUNKNIT 12.90
Down btn-danger -0.40 -3.01%
MJLBD 94.30
Up btn-success 0.80 0.86%
MLDYEING 8.30
Up btn-success 0.20 2.47%
MONNOAGML 298.70
Up btn-success 14.50 5.10%
MONNOCERA 73.70
Up btn-success 2.70 3.80%
MONNOFABR 16.50
Up btn-success 1.50 10.00%
MONOSPOOL 94.10
Up btn-success 3.10 3.41%
MPETROLEUM 210.70
Up btn-success 1.40 0.67%
MTB 12.20
Up btn-success 0.10 0.83%
NAHEEACP 20.00
Up btn-success 1.00 5.26%
NATLIFEINS 103.70
Up btn-success 3.00 2.98%
NAVANACNG 21.70
Up btn-success 0.80 3.83%
NAVANAPHAR 51.00
Up btn-success 1.40 2.82%
NBL 3.30
Unchanged btn-default 0.00 0.00%
NCCBANK 11.70
Up btn-success 0.10 0.86%
NCCBLMF1 4.60
Up btn-success 0.10 2.22%
NEWLINE 4.20
Up btn-success 0.30 7.69%
NFML 12.30
Up btn-success 1.00 8.85%
NHFIL 24.00
Up btn-success 0.60 2.56%
NITOLINS 27.50
Up btn-success 0.40 1.48%
NORTHERN 90.00
Down btn-danger -2.40 -2.60%
NORTHRNINS 31.50
Up btn-success 0.10 0.32%
NPOLYMER 29.30
Up btn-success 0.50 1.74%
NRBBANK 6.80
Up btn-success 0.10 1.49%
NRBCBANK 5.70
Unchanged btn-default 0.00 0.00%
NTC 165.90
Up btn-success 13.90 9.14%
NTLTUBES 70.00
Up btn-success 1.80 2.64%
NURANI 2.10
Down btn-danger -0.10 -4.55%
OAL 5.90
Up btn-success 0.30 5.36%
OIMEX 20.40
Up btn-success 0.70 3.55%
OLYMPIC 146.40
Up btn-success 0.90 0.62%
ONEBANKPLC 7.20
Up btn-success 0.10 1.41%
ORIONINFU 491.40
Up btn-success 7.00 1.45%
ORIONPHARM 31.90
Up btn-success 0.80 2.57%
PADMALIFE 18.40
Up btn-success 0.70 3.95%
PADMAOIL 195.00
Up btn-success 2.30 1.19%
PARAMOUNT 42.70
Up btn-success 0.60 1.43%
PDL 5.80
Up btn-success 0.20 3.57%
PENINSULA 12.20
Up btn-success 0.50 4.27%
PEOPLESINS 38.00
Down btn-danger -0.20 -0.52%
PF1STMF 5.00
Up btn-success 0.20 4.17%
PHARMAID 532.90
Up btn-success 8.70 1.66%
PHENIXINS 27.30
Down btn-danger -0.10 -0.36%
PHOENIXFIN 2.90
Up btn-success 0.10 3.57%
PHPMF1 2.80
Unchanged btn-default 0.00 0.00%
PIONEERINS 51.20
Down btn-danger -0.60 -1.16%
PLFSL 1.00
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.00
Up btn-success 0.20 7.14%
POPULARLIF 49.00
Up btn-success 1.00 2.08%
POWERGRID 29.00
Up btn-success 0.80 2.84%
PRAGATIINS 73.50
Up btn-success 0.10 0.14%
PRAGATILIF 259.70
Up btn-success 7.30 2.89%
PREMIERBAN 6.00
Up btn-success 0.10 1.69%
PREMIERCEM 42.80
Up btn-success 0.20 0.47%
PREMIERLEA 1.20
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 4.50
Up btn-success 0.10 2.27%
PRIMEBANK 27.00
Up btn-success 0.20 0.75%
PRIMEFIN 2.00
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 32.20
Down btn-danger -0.30 -0.92%
PRIMELIFE 39.40
Up btn-success 1.00 2.60%
PRIMETEX 13.10
Up btn-success 0.70 5.65%
PROGRESLIF 51.00
Up btn-success 2.70 5.59%
PROVATIINS 32.70
Down btn-danger -0.40 -1.21%
PTL 55.00
Up btn-success 1.90 3.58%
PUBALIBANK 27.20
Up btn-success 0.30 1.12%
PURABIGEN 21.30
Down btn-danger -0.30 -1.39%
QUASEMIND 36.80
Up btn-success 1.00 2.79%
QUEENSOUTH 12.70
Up btn-success 0.30 2.42%
RAHIMAFOOD 135.70
Up btn-success 3.90 2.96%
RAHIMTEXT 146.60
Up btn-success 2.90 2.02%
RAKCERAMIC 23.30
Up btn-success 1.30 5.91%
RANFOUNDRY 167.00
Up btn-success 0.90 0.54%
RDFOOD 21.90
Up btn-success 1.00 4.78%
RECKITTBEN 3348.50
Up btn-success 17.90 0.54%
REGENTTEX 2.80
Unchanged btn-default 0.00 0.00%
RELIANCE1 18.50
Up btn-success 0.20 1.09%
RELIANCINS 66.30
Up btn-success 1.10 1.69%
RENATA 451.00
Up btn-success 1.20 0.27%
RENWICKJA 594.80
Up btn-success 5.70 0.97%
REPUBLIC 31.40
Unchanged btn-default 0.00 0.00%
RINGSHINE 2.80
Up btn-success 0.10 3.70%
ROBI 29.20
Up btn-success 0.50 1.74%
RSRMSTEEL 7.30
Down btn-danger -0.20 -2.67%
RUNNERAUTO 28.70
Up btn-success 0.60 2.14%
RUPALIBANK 19.60
Up btn-success 0.50 2.62%
RUPALIINS 23.20
Up btn-success 0.10 0.43%
RUPALILIFE 103.90
Up btn-success 6.50 6.67%
SAFKOSPINN 12.60
Up btn-success 0.40 3.28%
SAIFPOWER 5.50
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 16.10
Up btn-success 0.50 3.21%
SAIHAMTEX 15.00
Up btn-success 0.30 2.04%
SALAMCRST 16.90
Up btn-success 0.60 3.68%
SALVOCHEM 28.00
Up btn-success 1.00 3.70%
SAMATALETH 84.90
Up btn-success 7.70 9.97%
SAMORITA 76.60
Up btn-success 1.90 2.54%
SANDHANINS 22.10
Up btn-success 0.30 1.38%
SAPORTL 42.90
Up btn-success 2.30 5.67%
SBACBANK 6.90
Up btn-success 0.10 1.47%
SEAPEARL 35.70
Up btn-success 0.70 2.00%
SEMLFBSLGF 5.30
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 6.40
Unchanged btn-default 0.00 0.00%
SEMLLECMF 7.50
Down btn-danger -0.30 -3.85%
SHAHJABANK 16.30
Up btn-success 0.10 0.62%
SHARPIND 15.30
Up btn-success 0.20 1.32%
SHASHADNIM 18.70
Up btn-success 0.50 2.75%
SHEPHERD 14.50
Up btn-success 0.30 2.11%
SHURWID 4.60
Up btn-success 0.10 2.22%
SHYAMPSUG 184.40
Up btn-success 1.20 0.66%
SIBL 3.80
Unchanged btn-default 0.00 0.00%
SICL 20.50
Up btn-success 0.10 0.49%
SILCOPHL 14.50
Up btn-success 0.50 3.57%
SILVAPHL 10.20
Up btn-success 0.60 6.25%
SIMTEX 29.60
Up btn-success 0.90 3.14%
SINGERBD 101.00
Up btn-success 0.30 0.30%
SINOBANGLA 42.60
Up btn-success 2.30 5.71%
SIPLC 59.40
Up btn-success 2.70 4.76%
SKTRIMS 8.00
Up btn-success 0.10 1.27%
SONALIANSH 191.70
Up btn-success 10.00 5.50%
SONALILIFE 71.00
Up btn-success 3.90 5.81%
SONALIPAPR 257.80
Up btn-success 17.00 7.06%
SONARBAINS 28.00
Up btn-success 0.30 1.08%
SONARGAON 26.40
Up btn-success 1.20 4.76%
SOUTHEASTB 8.90
Up btn-success 0.10 1.14%
SPCERAMICS 15.90
Up btn-success 0.60 3.92%
SPCL 38.00
Up btn-success 0.90 2.43%
SQUARETEXT 54.10
Up btn-success 0.50 0.93%
SQURPHARMA 213.80
Up btn-success 0.40 0.19%
SSSTEEL 5.00
Up btn-success 0.20 4.17%
STANCERAM 59.30
Down btn-danger -0.60 -1.00%
STANDARINS 38.40
Unchanged btn-default 0.00 0.00%
STANDBANKL 5.40
Unchanged btn-default 0.00 0.00%
STYLECRAFT 57.00
Up btn-success 2.10 3.83%
SUMITPOWER 14.10
Up btn-success 0.10 0.71%
SUNLIFEINS 49.00
Up btn-success 0.50 1.03%
TAKAFULINS 35.10
Down btn-danger -0.20 -0.57%
TALLUSPIN 5.70
Unchanged btn-default 0.00 0.00%
TAMIJTEX 120.60
Up btn-success 6.60 5.79%
TB10Y0634 116.70
Down btn-danger -0.07 -0.06%
TB15Y0340 118.32
Down btn-danger -2.39 -1.98%
TB2Y1126 102.41
Up btn-success 2.78 2.79%
TECHNODRUG 31.10
Up btn-success 1.10 3.67%
TILIL 46.50
Up btn-success 1.20 2.65%
TITASGAS 17.60
Up btn-success 0.20 1.15%
TOSRIFA 17.80
Up btn-success 0.50 2.89%
TRUSTB1MF 3.00
Unchanged btn-default 0.00 0.00%
TRUSTBANK 17.20
Up btn-success 0.20 1.18%
TUNGHAI 1.70
Unchanged btn-default 0.00 0.00%
UCB 10.10
Up btn-success 0.30 3.06%
UNILEVERCL 2386.00
Up btn-success 2.60 0.11%
UNIONBANK 1.80
Unchanged btn-default 0.00 0.00%
UNIONCAP 3.80
Unchanged btn-default 0.00 0.00%
UNIONINS 33.20
Up btn-success 0.20 0.61%
UNIQUEHRL 38.30
Up btn-success 0.70 1.86%
UNITEDFIN 12.30
Up btn-success 0.30 2.50%
UNITEDINS 42.20
Up btn-success 0.10 0.24%
UPGDCL 145.20
Up btn-success 5.00 3.57%
USMANIAGL 31.50
Up btn-success 0.70 2.27%
UTTARABANK 21.00
Down btn-danger -0.10 -0.47%
UTTARAFIN 12.00
Up btn-success 0.40 3.45%
VAMLBDMF1 7.40
Down btn-danger -0.30 -3.90%
VAMLRBBF 6.00
Unchanged btn-default 0.00 0.00%
VFSTDL 8.40
Up btn-success 0.50 6.33%
WALTONHIL 388.10
Up btn-success 5.00 1.31%
WATACHEM 120.30
Up btn-success 3.10 2.65%
WMSHIPYARD 8.30
Up btn-success 0.50 6.41%
YPL 16.10
Up btn-success 0.30 1.90%
ZAHEENSPIN 4.60
Unchanged btn-default 0.00 0.00%
ZAHINTEX 5.50
Up btn-success 0.20 3.77%
ZEALBANGLA 91.80
Up btn-success 1.50 1.66%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh