DSE Monitor - Dhaka Stock Exchange Live Stock Quote Monitor

Full List Refresh

1JANATAMF 2.80 Unchanged btn-default 0.00 0.00% 1STPRIMFMF 19.70 Up btn-success 0.20 1.03% AAMRANET 17.70 Down btn-danger -0.70 -3.80% AAMRATECH 11.10 Down btn-danger -0.20 -1.77% ABB1STMF 2.90 Down btn-danger -0.10 -3.33% ABBANK 4.80 Down btn-danger -0.10 -2.04% ABBLPBOND 1000.00 Up btn-success 50.00 5.26% ACFL 20.10 Up btn-success 0.60 3.08% ACI 176.10 Down btn-danger -0.40 -0.23% ACIFORMULA 129.70 Up btn-success 0.30 0.23% ACMELAB 74.60 Up btn-success 0.80 1.08% ACMEPL 16.40 Up btn-success 0.80 5.13% ACTIVEFINE 6.80 Unchanged btn-default 0.00 0.00% ADNTEL 62.30 Down btn-danger -0.70 -1.11% ADVENT 13.70 Unchanged btn-default 0.00 0.00% AFCAGRO 5.60 Unchanged btn-default 0.00 0.00% AFTABAUTO 37.40 Down btn-danger -0.80 -2.09% AGNISYSL 22.00 Down btn-danger -0.30 -1.35% AGRANINS 21.90 Up btn-success 0.60 2.82% AIBL1STIMF 3.70 Unchanged btn-default 0.00 0.00% AIL 45.30 Down btn-danger -0.50 -1.09% AL-HAJTEX 129.70 Up btn-success 1.70 1.33% ALARABANK 16.60 Down btn-danger -0.30 -1.78% ALIF 4.30 Down btn-danger -0.20 -4.44% ALLTEX 13.50 Unchanged btn-default 0.00 0.00% AMANFEED 26.40 Up btn-success 1.60 6.45% AMBEEPHA 776.00 Up btn-success 0.80 0.10% AMCL(PRAN) 206.00 Down btn-danger -0.10 -0.05% ANLIMAYARN 19.40 Up btn-success 0.10 0.52% ANWARGALV 96.30 Down btn-danger -3.10 -3.12% AOL 14.60 Up btn-success 0.10 0.69% APEXFOODS 211.30 Down btn-danger -4.10 -1.90% APEXFOOT 190.70 Down btn-danger -1.40 -0.73% APEXSPINN 158.00 Unchanged btn-default 0.00 0.00% APEXTANRY 57.00 Down btn-danger -1.00 -1.72% APOLOISPAT 2.40 Up btn-success 0.20 9.09% ARAMIT 192.00 Up btn-success 1.30 0.68% ARAMITCEM 9.80 Up btn-success 0.30 3.16% ARGONDENIM 18.60 Down btn-danger -0.20 -1.06% ASIAINS 28.00 Up btn-success 0.70 2.56% ASIAPACINS 31.10 Up btn-success 0.20 0.65% ASIATICLAB 52.40 Down btn-danger -0.40 -0.76% AZIZPIPES 44.70 Up btn-success 0.20 0.45% BANGAS 103.50 Down btn-danger -1.80 -1.71% BANKASIA 18.70 Up btn-success 0.20 1.08% BARKAPOWER 7.50 Up btn-success 0.20 2.74% BATASHOE 816.90 Up btn-success 4.40 0.54% BATBC 254.00 Down btn-danger -3.50 -1.36% BAYLEASING 3.20 Down btn-danger -0.10 -3.03% BBS 8.80 Down btn-danger -0.10 -1.12% BBSCABLES 14.50 Down btn-danger -0.10 -0.68% BDAUTOCA 114.60 Up btn-success 0.50 0.44% BDCOM 27.30 Down btn-danger -0.30 -1.09% BDFINANCE 14.40 Down btn-danger -0.50 -3.36% BDLAMPS 124.50 Down btn-danger -0.50 -0.40% BDTHAI 10.50 Down btn-danger -0.40 -3.67% BDTHAIFOOD 10.50 Down btn-danger -0.10 -0.94% BDWELDING 9.60 Up btn-success 0.50 5.49% BEACHHATCH 51.10 Down btn-danger -0.10 -0.20% BEACONPHAR 109.50 Down btn-danger -1.00 -0.90% BENGALWTL 17.80 Down btn-danger -0.30 -1.66% BERGERPBL 1420.70 Up btn-success 0.70 0.05% BESTHLDNG 14.30 Up btn-success 0.10 0.70% BEXGSUKUK 60.00 Unchanged btn-default 0.00 0.00% BEXIMCO 110.10 Unchanged btn-default 0.00 0.00% BGIC 32.30 Down btn-danger -0.20 -0.62% BIFC 2.90 Unchanged btn-default 0.00 0.00% BNICL 46.10 Up btn-success 1.00 2.22% BPML 27.10 Unchanged btn-default 0.00 0.00% BPPL 17.20 Up btn-success 0.70 4.24% BRACBANK 65.50 Down btn-danger -0.40 -0.61% BSC 107.60 Up btn-success 0.60 0.56% BSCPLC 130.70 Down btn-danger -1.50 -1.13% BSRMLTD 77.00 Down btn-danger -0.50 -0.65% BSRMSTEEL 64.00 Up btn-success 0.20 0.31% BXPHARMA 110.80 Down btn-danger -0.30 -0.27% CAPITECGBF 7.20 Down btn-danger -0.10 -1.37% CAPMBDBLMF 10.50 Down btn-danger -0.20 -1.87% CAPMIBBLMF 6.60 Unchanged btn-default 0.00 0.00% CENTRALINS 38.80 Up btn-success 0.90 2.37% CENTRALPHL 9.30 Down btn-danger -0.30 -3.12% CITYBANK 24.40 Down btn-danger -0.10 -0.41% CITYGENINS 76.30 Up btn-success 0.30 0.39% CLICL 44.90 Down btn-danger -0.10 -0.22% CNATEX 2.60 Down btn-danger -0.20 -7.14% CONFIDCEM 52.30 Down btn-danger -1.10 -2.06% CONTININS 24.50 Up btn-success 0.90 3.81% COPPERTECH 19.20 Down btn-danger -0.20 -1.03% CROWNCEMNT 49.50 Unchanged btn-default 0.00 0.00% CRYSTALINS 51.20 Up btn-success 2.90 6.00% CVOPRL 157.60 Down btn-danger -2.90 -1.81% DACCADYE 18.50 Down btn-danger -0.60 -3.14% DAFODILCOM 37.10 Down btn-danger -1.30 -3.39% DBH 36.20 Down btn-danger -0.20 -0.55% DBH1STMF 5.50 Up btn-success 0.10 1.85% DELTALIFE 69.30 Up btn-success 0.80 1.17% DELTASPINN 5.00 Down btn-danger -0.10 -1.96% DESCO 21.50 Up btn-success 0.10 0.47% DESHBANDHU 15.70 Down btn-danger -0.30 -1.88% DGIC 20.70 Up btn-success 0.90 4.55% DHAKABANK 11.70 Down btn-danger -0.20 -1.68% DHAKAINS 36.00 Up btn-success 1.20 3.45% DOMINAGE 23.50 Up btn-success 0.90 3.98% DOREENPWR 32.60 Up btn-success 0.80 2.52% DSHGARME 99.00 Down btn-danger -1.00 -1.00% DSSL 8.50 Down btn-danger -0.10 -1.16% DULAMIACOT 133.90 Up btn-success 1.30 0.98% DUTCHBANGL 39.60 Unchanged btn-default 0.00 0.00% EASTERNINS 48.50 Up btn-success 1.80 3.85% EASTLAND 19.00 Up btn-success 0.20 1.06% EASTRNLUB 2543.20 Down btn-danger -25.50 -0.99% EBL 22.80 Up btn-success 0.20 0.88% EBL1STMF 4.00 Up btn-success 0.30 8.11% EBLNRBMF 2.80 Up btn-success 0.10 3.70% ECABLES 116.50 Up btn-success 3.10 2.73% EGEN 20.60 Down btn-danger -0.60 -2.83% EHL 75.00 Down btn-danger -0.40 -0.53% EIL 27.70 Up btn-success 1.10 4.14% EMERALDOIL 15.00 Down btn-danger -0.20 -1.32% ENVOYTEX 48.70 Down btn-danger -0.20 -0.41% EPGL 16.50 Up btn-success 0.20 1.23% ESQUIRENIT 21.30 Unchanged btn-default 0.00 0.00% ETL 10.00 Up btn-success 0.10 1.01% EXIM1STMF 3.10 Down btn-danger -0.10 -3.13% FAMILYTEX 1.40 Down btn-danger -0.10 -6.67% FARCHEM 15.10 Unchanged btn-default 0.00 0.00% FAREASTFIN 1.10 Unchanged btn-default 0.00 0.00% FAREASTLIF 22.70 Up btn-success 0.20 0.89% FASFIN 1.50 Up btn-success 0.10 7.14% FBFIF 3.00 Unchanged btn-default 0.00 0.00% FEDERALINS 19.80 Up btn-success 0.50 2.59% FEKDIL 14.70 Down btn-danger -0.20 -1.34% FINEFOODS 308.70 Up btn-success 4.50 1.48% FIRSTFIN 3.00 Unchanged btn-default 0.00 0.00% FORTUNE 14.20 Up btn-success 0.40 2.90% FUWANGFOOD 11.10 Down btn-danger -0.20 -1.77% GBBPOWER 6.30 Down btn-danger -0.10 -1.56% GEMINISEA 143.10 Down btn-danger -4.40 -2.98% GENEXIL 25.30 Down btn-danger -0.20 -0.78% GENNEXT 2.50 Down btn-danger -0.10 -3.85% GHAIL 11.40 Down btn-danger -0.10 -0.87% GHCL 22.00 Up btn-success 0.80 3.77% GLDNJMF 6.30 Down btn-danger -0.30 -4.55% GLOBALINS 25.60 Up btn-success 0.60 2.40% GOLDENSON 10.30 Unchanged btn-default 0.00 0.00% GP 278.30 Up btn-success 0.80 0.29% GPHISPAT 17.90 Up btn-success 0.10 0.56% GQBALLPEN 414.90 Up btn-success 15.40 3.85% GRAMEENS2 11.20 Down btn-danger -0.10 -0.88% GREENDELMF 3.20 Unchanged btn-default 0.00 0.00% GREENDELT 54.20 Up btn-success 3.00 5.86% GSPFINANCE 2.50 Unchanged btn-default 0.00 0.00% HAKKANIPUL 66.80 Down btn-danger -1.90 -2.77% HAMI 112.00 Up btn-success 3.80 3.51% HEIDELBCEM 220.10 Down btn-danger -5.50 -2.44% HFL 6.00 Down btn-danger -0.50 -7.69% HRTEX 16.90 Down btn-danger -0.30 -1.74% HWAWELLTEX 40.50 Down btn-danger -0.50 -1.22% IBNSINA 316.50 Down btn-danger -0.60 -0.19% IBP 11.80 Up btn-success 0.10 0.85% ICB 39.00 Down btn-danger -1.20 -2.99% ICB3RDNRB 4.20 Down btn-danger -0.10 -2.33% ICBAGRANI1 6.60 Unchanged btn-default 0.00 0.00% ICBAMCL2ND 5.90 Up btn-success 0.10 1.72% ICBEPMF1S1 3.80 Down btn-danger -0.10 -2.56% ICBIBANK 2.60 Down btn-danger -0.10 -3.70% ICBSONALI1 4.50 Unchanged btn-default 0.00 0.00% ICICL 23.50 Up btn-success 0.50 2.17% IDLC 37.70 Up btn-success 0.10 0.27% IFADAUTOS 23.30 Up btn-success 0.40 1.75% IFIC 5.30 Unchanged btn-default 0.00 0.00% IFIC1STMF 2.90 Down btn-danger -0.10 -3.33% IFILISLMF1 3.60 Down btn-danger -0.10 -2.70% ILFSL 1.10 Down btn-danger -0.10 -8.33% INDEXAGRO 67.10 Down btn-danger -1.10 -1.61% INTECH 31.10 Up btn-success 0.50 1.63% INTRACO 22.50 Up btn-success 0.20 0.90% IPDC 20.30 Up btn-success 0.40 2.01% ISLAMIBANK 36.90 Down btn-danger -0.10 -0.27% ISLAMICFIN 7.50 Up btn-success 0.20 2.74% ISLAMIINS 38.90 Up btn-success 0.50 1.30% ISNLTD 86.80 Down btn-danger -5.00 -5.45% ITC 42.00 Up btn-success 2.10 5.26% JAMUNABANK 21.00 Down btn-danger -0.10 -0.47% JAMUNAOIL 191.50 Up btn-success 1.20 0.63% JANATAINS 24.40 Up btn-success 0.40 1.67% JMISMDL 121.80 Down btn-danger -1.30 -1.06% JUTESPINN 182.10 Up btn-success 0.30 0.17% KARNAPHULI 29.10 Up btn-success 0.50 1.75% KAYandQUE 368.00 Down btn-danger -6.70 -1.79% KBPPWBIL 68.10 Down btn-danger -2.60 -3.68% KDSALTD 41.30 Up btn-success 0.20 0.49% KEYACOSMET 4.50 Unchanged btn-default 0.00 0.00% KOHINOOR 506.70 Down btn-danger -1.60 -0.31% KPCL 11.10 Unchanged btn-default 0.00 0.00% KPPL 16.90 Down btn-danger -0.10 -0.59% KTL 10.50 Unchanged btn-default 0.00 0.00% LANKABAFIN 13.20 Up btn-success 0.10 0.76% LEGACYFOOT 56.20 Down btn-danger -1.20 -2.09% LHB 51.50 Up btn-success 0.20 0.39% LIBRAINFU 675.10 Down btn-danger -15.40 -2.23% LINDEBD 760.30 Down btn-danger -0.70 -0.09% LOVELLO 77.10 Down btn-danger -3.30 -4.10% LRBDL 12.20 Up btn-success 1.10 9.91% LRGLOBMF1 3.10 Down btn-danger -0.10 -3.13% MAGURAPLEX 87.00 Down btn-danger -1.40 -1.58% MAKSONSPIN 6.40 Up btn-success 0.10 1.59% MALEKSPIN 28.70 Down btn-danger -0.10 -0.35% MARICO 2750.00 Down btn-danger -23.40 -0.84% MATINSPINN 46.30 Up btn-success 0.20 0.43% MBL1STMF 3.70 Down btn-danger -0.10 -2.63% MEGCONMILK 14.40 Up btn-success 0.60 4.35% MEGHNACEM 28.90 Down btn-danger -0.60 -2.03% MEGHNAINS 26.80 Up btn-success 1.10 4.28% MEGHNALIFE 49.90 Up btn-success 0.30 0.60% MEGHNAPET 19.60 Down btn-danger -0.60 -2.97% MERCANBANK 8.30 Unchanged btn-default 0.00 0.00% MERCINS 25.00 Up btn-success 0.70 2.88% METROSPIN 8.90 Unchanged btn-default 0.00 0.00% MIDASFIN 4.70 Up btn-success 0.10 2.17% MIDLANDBNK 17.70 Down btn-danger -0.40 -2.21% MIRACLEIND 30.80 Down btn-danger -0.40 -1.28% MIRAKHTER 28.00 Down btn-danger -0.20 -0.71% MITHUNKNIT 13.80 Down btn-danger -0.60 -4.17% MJLBD 89.60 Up btn-success 0.40 0.45% MLDYEING 8.10 Unchanged btn-default 0.00 0.00% MONNOAGML 307.60 Down btn-danger -3.70 -1.19% MONNOCERA 77.90 Up btn-success 1.40 1.83% MONNOFABR 20.90 Up btn-success 1.50 7.73% MONOSPOOL 102.40 Down btn-danger -2.60 -2.48% MPETROLEUM 215.40 Up btn-success 0.10 0.05% MTB 12.30 Down btn-danger -0.10 -0.81% NAHEEACP 17.00 Down btn-danger -0.10 -0.58% NATLIFEINS 92.20 Up btn-success 3.30 3.71% NAVANACNG 22.70 Unchanged btn-default 0.00 0.00% NAVANAPHAR 51.60 Up btn-success 0.10 0.19% NBL 3.50 Down btn-danger -0.10 -2.78% NCCBANK 11.60 Unchanged btn-default 0.00 0.00% NCCBLMF1 4.20 Up btn-success 0.10 2.44% NEWLINE 4.30 Down btn-danger -0.20 -4.44% NFML 12.90 Down btn-danger -0.30 -2.27% NHFIL 24.30 Unchanged btn-default 0.00 0.00% NITOLINS 26.90 Up btn-success 0.90 3.46% NORTHERN 83.00 Down btn-danger -1.00 -1.19% NORTHRNINS 28.60 Up btn-success 0.50 1.78% NPOLYMER 27.90 Up btn-success 0.10 0.36% NRBBANK 6.60 Down btn-danger -0.10 -1.49% NRBCBANK 5.60 Down btn-danger -0.10 -1.75% NTC 166.00 Down btn-danger -1.80 -1.07% NURANI 2.20 Up btn-success 0.20 10.00% OAL 5.80 Down btn-danger -0.40 -6.45% OIMEX 15.10 Down btn-danger -0.40 -2.58% OLYMPIC 141.60 Down btn-danger -1.00 -0.70% ONEBANKPLC 7.20 Down btn-danger -0.10 -1.37% ORIONINFU 394.50 Up btn-success 7.90 2.04% ORIONPHARM 29.50 Down btn-danger -0.10 -0.34% PADMALIFE 16.60 Down btn-danger -0.50 -2.92% PADMAOIL 195.90 Up btn-success 0.80 0.41% PARAMOUNT 41.90 Up btn-success 1.40 3.46% PDL 4.70 Up btn-success 0.10 2.17% PENINSULA 17.10 Up btn-success 0.30 1.79% PEOPLESINS 36.40 Up btn-success 1.80 5.20% PF1STMF 5.10 Unchanged btn-default 0.00 0.00% PHARMAID 540.00 Down btn-danger -1.30 -0.24% PHENIXINS 26.70 Up btn-success 0.60 2.30% PHOENIXFIN 2.60 Down btn-danger -0.10 -3.70% PHPMF1 2.80 Down btn-danger -0.10 -3.45% PIONEERINS 48.80 Up btn-success 2.20 4.72% PLFSL 1.00 Unchanged btn-default 0.00 0.00% POPULAR1MF 2.90 Unchanged btn-default 0.00 0.00% POPULARLIF 43.90 Up btn-success 0.70 1.62% POWERGRID 28.90 Unchanged btn-default 0.00 0.00% PRAGATIINS 71.60 Up btn-success 5.40 8.16% PRAGATILIF 168.50 Up btn-success 0.70 0.42% PREMIERBAN 5.10 Down btn-danger -0.10 -1.92% PREMIERCEM 42.00 Down btn-danger -0.60 -1.41% PREMIERLEA 1.10 Down btn-danger -0.10 -8.33% PRIME1ICBA 4.40 Down btn-danger -0.10 -2.22% PRIMEBANK 28.40 Down btn-danger -0.10 -0.35% PRIMEFIN 2.00 Unchanged btn-default 0.00 0.00% PRIMEINSUR 31.10 Up btn-success 1.00 3.32% PRIMELIFE 34.60 Up btn-success 1.00 2.98% PRIMETEX 12.90 Down btn-danger -0.20 -1.53% PROGRESLIF 44.00 Down btn-danger -0.90 -2.00% PROVATIINS 28.70 Up btn-success 1.00 3.61% PTL 50.90 Up btn-success 0.80 1.60% PUBALIBANK 29.40 Up btn-success 0.30 1.03% PURABIGEN 20.30 Up btn-success 0.80 4.10% QUASEMIND 42.90 Up btn-success 0.10 0.23% QUEENSOUTH 10.80 Down btn-danger -0.20 -1.82% RAHIMAFOOD 122.80 Up btn-success 1.40 1.15% RAHIMTEXT 173.00 Down btn-danger -6.00 -3.35% RAKCERAMIC 23.00 Up btn-success 0.20 0.88% RANFOUNDRY 157.30 Up btn-success 0.80 0.51% RDFOOD 18.70 Down btn-danger -0.40 -2.09% RECKITTBEN 3400.00 Up btn-success 13.00 0.38% REGENTTEX 2.40 Up btn-success 0.20 9.09% RELIANCE1 14.50 Up btn-success 0.10 0.69% RELIANCINS 67.70 Up btn-success 3.20 4.96% RENATA 410.70 Down btn-danger -3.50 -0.85% RENWICKJA 499.80 Down btn-danger -0.20 -0.04% REPUBLIC 28.10 Up btn-success 0.90 3.31% RINGSHINE 3.20 Down btn-danger -0.30 -8.57% ROBI 28.50 Down btn-danger -0.20 -0.70% RSRMSTEEL 6.70 Unchanged btn-default 0.00 0.00% RUNNERAUTO 43.20 Down btn-danger -1.00 -2.26% RUPALIBANK 18.00 Down btn-danger -0.20 -1.10% RUPALIINS 22.00 Up btn-success 0.80 3.77% RUPALILIFE 78.90 Up btn-success 0.20 0.25% SAFKOSPINN 14.20 Up btn-success 0.10 0.71% SAIFPOWER 5.50 Unchanged btn-default 0.00 0.00% SAIHAMCOT 17.80 Down btn-danger -0.40 -2.20% SAIHAMTEX 14.70 Down btn-danger -0.30 -2.00% SALAMCRST 16.30 Unchanged btn-default 0.00 0.00% SALVOCHEM 29.60 Down btn-danger -0.30 -1.00% SAMATALETH 85.50 Down btn-danger -2.90 -3.28% SAMORITA 69.90 Down btn-danger -2.50 -3.45% SANDHANINS 19.80 Unchanged btn-default 0.00 0.00% SAPORTL 46.50 Up btn-success 0.10 0.22% SBACBANK 6.40 Down btn-danger -0.10 -1.54% SEAPEARL 35.30 Down btn-danger -0.70 -1.94% SEMLFBSLGF 4.90 Up btn-success 0.10 2.08% SEMLIBBLSF 6.20 Unchanged btn-default 0.00 0.00% SHAHJABANK 16.70 Up btn-success 0.10 0.60% SHARPIND 12.20 Down btn-danger -0.20 -1.61% SHASHADNIM 16.50 Up btn-success 0.30 1.85% SHEPHERD 11.60 Down btn-danger -0.10 -0.85% SHURWID 4.50 Down btn-danger -0.40 -8.16% SHYAMPSUG 185.50 Down btn-danger -1.00 -0.54% SICL 20.20 Up btn-success 0.90 4.66% SILCOPHL 13.80 Up btn-success 0.10 0.73% SILVAPHL 9.60 Unchanged btn-default 0.00 0.00% SIMTEX 33.10 Down btn-danger -1.00 -2.93% SINGERBD 91.30 Down btn-danger -2.00 -2.14% SINOBANGLA 47.70 Down btn-danger -0.80 -1.65% SIPLC 54.00 Up btn-success 2.10 4.05% SKTRIMS 7.60 Down btn-danger -0.10 -1.30% SONALIANSH 193.10 Down btn-danger -1.70 -0.87% SONALILIFE 65.10 Down btn-danger -1.00 -1.51% SONALIPAPR 221.60 Down btn-danger -1.50 -0.67% SONARBAINS 26.00 Up btn-success 0.70 2.77% SONARGAON 27.10 Unchanged btn-default 0.00 0.00% SOUTHEASTB 9.20 Down btn-danger -0.10 -1.08% SPCERAMICS 15.90 Unchanged btn-default 0.00 0.00% SPCL 55.00 Up btn-success 0.50 0.92% SQUARETEXT 49.90 Unchanged btn-default 0.00 0.00% SQURPHARMA 203.90 Up btn-success 0.90 0.44% SSSTEEL 4.40 Unchanged btn-default 0.00 0.00% STANCERAM 62.80 Up btn-success 0.60 0.96% STANDARINS 37.20 Up btn-success 1.50 4.20% STANDBANKL 5.30 Down btn-danger -0.10 -1.85% STYLECRAFT 49.00 Up btn-success 1.00 2.08% SUMITPOWER 14.00 Up btn-success 0.70 5.26% SUNLIFEINS 55.20 Up btn-success 1.00 1.85% TAKAFULINS 34.90 Up btn-success 0.80 2.35% TALLUSPIN 5.00 Down btn-danger -0.10 -1.96% TAMIJTEX 134.70 Up btn-success 0.80 0.60% TECHNODRUG 30.80 Up btn-success 0.50 1.65% TILIL 42.10 Up btn-success 0.50 1.20% TITASGAS 17.30 Down btn-danger -0.20 -1.14% TOSRIFA 16.80 Down btn-danger -0.20 -1.18% TRUSTB1MF 2.90 Up btn-success 0.10 3.57% TRUSTBANK 17.60 Down btn-danger -0.10 -0.56% TUNGHAI 1.90 Up btn-success 0.10 5.56% UCB 10.20 Down btn-danger -0.20 -1.92% UNILEVERCL 2280.00 Up btn-success 3.50 0.15% UNIONCAP 3.60 Down btn-danger -0.10 -2.70% UNIONINS 32.40 Up btn-success 1.20 3.85% UNIQUEHRL 39.90 Down btn-danger -0.40 -0.99% UNITEDFIN 12.20 Up btn-success 0.20 1.67% UNITEDINS 40.70 Up btn-success 0.30 0.74% UPGDCL 124.00 Up btn-success 1.80 1.47% USMANIAGL 30.00 Down btn-danger -0.10 -0.33% UTTARABANK 21.40 Up btn-success 0.10 0.47% UTTARAFIN 10.70 Down btn-danger -0.20 -1.83% VAMLBDMF1 6.90 Down btn-danger -0.10 -1.43% VAMLRBBF 5.40 Unchanged btn-default 0.00 0.00% VFSTDL 11.20 Up btn-success 0.30 2.75% WALTONHIL 379.00 Down btn-danger -4.70 -1.22% WATACHEM 118.50 Down btn-danger -1.70 -1.41% WMSHIPYARD 9.00 Up btn-success 0.60 7.14% YPL 15.50 Up btn-success 0.10 0.65% ZAHEENSPIN 4.30 Down btn-danger -0.10 -2.27% ZAHINTEX 5.40 Down btn-danger -0.10 -1.82% ZEALBANGLA 84.00 Up btn-success 0.60 0.72%

Data Updated : 2:23:03 PM (BST) - Market Status : Post Closing

Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.