Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.10
Up btn-success 0.10 3.33%
1STPRIMFMF 21.70
Unchanged btn-default 0.00 0.00%
AAMRANET 20.10
Down btn-danger -0.40 -1.95%
AAMRATECH 12.90
Up btn-success 0.20 1.57%
ABB1STMF 3.10
Up btn-success 0.10 3.33%
ABBANK 5.50
Unchanged btn-default 0.00 0.00%
ACFL 18.30
Unchanged btn-default 0.00 0.00%
ACI 172.10
Down btn-danger -2.70 -1.54%
ACIFORMULA 133.90
Down btn-danger -0.70 -0.52%
ACMELAB 76.20
Down btn-danger -0.40 -0.52%
ACMEPL 15.80
Down btn-danger -0.30 -1.86%
ACTIVEFINE 7.90
Down btn-danger -0.20 -2.47%
ADNTEL 65.40
Down btn-danger -2.50 -3.68%
ADVENT 15.10
Down btn-danger -0.10 -0.66%
AFCAGRO 7.20
Down btn-danger -0.10 -1.37%
AFTABAUTO 35.70
Down btn-danger -0.40 -1.11%
AGNISYSL 24.60
Down btn-danger -0.40 -1.60%
AGRANINS 27.20
Down btn-danger -0.10 -0.37%
AIBL1STIMF 4.30
Up btn-success 0.10 2.38%
AIL 50.00
Down btn-danger -1.80 -3.47%
AL-HAJTEX 128.20
Up btn-success 1.80 1.42%
ALARABANK 16.60
Down btn-danger -0.10 -0.60%
ALIF 5.10
Down btn-danger -0.10 -1.92%
ALLTEX 13.00
Unchanged btn-default 0.00 0.00%
AMANFEED 23.20
Down btn-danger -0.20 -0.85%
AMBEEPHA 799.80
Down btn-danger -4.90 -0.61%
AMCL(PRAN) 220.20
Down btn-danger -4.10 -1.83%
ANLIMAYARN 21.60
Up btn-success 0.40 1.89%
ANWARGALV 64.90
Down btn-danger -0.70 -1.07%
AOL 14.70
Down btn-danger -0.30 -2.00%
APEXFOODS 223.20
Down btn-danger -1.40 -0.62%
APEXFOOT 260.40
Down btn-danger -2.60 -0.99%
APEXSPINN 140.00
Down btn-danger -3.30 -2.30%
APEXTANRY 68.30
Up btn-success 0.10 0.15%
APOLOISPAT 2.70
Up btn-success 0.10 3.85%
ARAMIT 194.30
Down btn-danger -9.00 -4.43%
ARAMITCEM 11.20
Up btn-success 0.20 1.82%
ARGONDENIM 19.80
Up btn-success 0.20 1.02%
ASIAINS 27.50
Unchanged btn-default 0.00 0.00%
ASIAPACINS 34.50
Up btn-success 0.10 0.29%
ASIATICLAB 58.30
Down btn-danger -2.20 -3.64%
ATLASBANG 58.60
Down btn-danger -1.60 -2.66%
AZIZPIPES 48.70
Up btn-success 0.10 0.21%
BANGAS 111.40
Down btn-danger -0.90 -0.80%
BANKASIA 17.20
Down btn-danger -0.10 -0.58%
BARKAPOWER 7.70
Down btn-danger -0.10 -1.28%
BATASHOE 878.70
Up btn-success 6.60 0.76%
BATBC 256.00
Down btn-danger -3.70 -1.42%
BAYLEASING 3.80
Down btn-danger -0.10 -2.56%
BBS 10.50
Down btn-danger -0.10 -0.94%
BBSCABLES 16.10
Down btn-danger -0.70 -4.17%
BDAUTOCA 111.60
Down btn-danger -4.10 -3.54%
BDCOM 24.80
Down btn-danger -0.50 -1.98%
BDFINANCE 13.90
Down btn-danger -0.10 -0.71%
BDLAMPS 148.00
Down btn-danger -2.50 -1.66%
BDTHAI 11.20
Down btn-danger -0.20 -1.75%
BDTHAIFOOD 13.20
Down btn-danger -0.20 -1.49%
BDWELDING 8.90
Unchanged btn-default 0.00 0.00%
BEACHHATCH 49.10
Down btn-danger -0.40 -0.81%
BEACONPHAR 110.50
Down btn-danger -1.10 -0.99%
BENGALWTL 18.00
Down btn-danger -0.40 -2.17%
BERGERPBL 1415.40
Down btn-danger -1.00 -0.07%
BESTHLDNG 15.30
Down btn-danger -0.20 -1.29%
BEXGSUKUK 62.50
Down btn-danger -2.00 -3.10%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 33.80
Up btn-success 0.40 1.20%
BIFC 3.00
Down btn-danger -0.10 -3.23%
BNICL 46.90
Up btn-success 1.30 2.85%
BPML 31.70
Down btn-danger -0.60 -1.86%
BPPL 12.70
Down btn-danger -0.20 -1.55%
BRACBANK 68.40
Down btn-danger -0.60 -0.87%
BSC 107.00
Down btn-danger -2.20 -2.01%
BSCPLC 135.10
Up btn-success 1.00 0.75%
BSRMLTD 85.00
Down btn-danger -1.10 -1.28%
BSRMSTEEL 65.00
Down btn-danger -0.60 -0.91%
BXPHARMA 113.20
Down btn-danger -0.50 -0.44%
CAPITECGBF 7.90
Up btn-success 0.40 5.33%
CAPMBDBLMF 10.30
Unchanged btn-default 0.00 0.00%
CAPMIBBLMF 8.60
Up btn-success 0.30 3.61%
CENTRALINS 40.70
Unchanged btn-default 0.00 0.00%
CENTRALPHL 9.20
Down btn-danger -0.20 -2.13%
CITYBANK 23.90
Down btn-danger -0.20 -0.83%
CITYGENINS 71.10
Down btn-danger -0.10 -0.14%
CLICL 55.50
Down btn-danger -2.70 -4.64%
CNATEX 2.80
Down btn-danger -0.10 -3.45%
CONFIDCEM 54.80
Up btn-success 0.20 0.37%
CONTININS 26.70
Unchanged btn-default 0.00 0.00%
COPPERTECH 18.70
Down btn-danger -0.70 -3.61%
CROWNCEMNT 53.20
Down btn-danger -0.80 -1.48%
CRYSTALINS 55.90
Down btn-danger -1.10 -1.93%
CVOPRL 200.30
Up btn-success 3.40 1.73%
DACCADYE 19.20
Down btn-danger -0.20 -1.03%
DAFODILCOM 47.20
Down btn-danger -2.20 -4.45%
DBH 36.90
Down btn-danger -0.10 -0.27%
DBH1STMF 6.20
Unchanged btn-default 0.00 0.00%
DELTALIFE 77.90
Down btn-danger -0.80 -1.02%
DELTASPINN 4.90
Unchanged btn-default 0.00 0.00%
DESCO 20.20
Up btn-success 0.50 2.54%
DESHBANDHU 19.30
Up btn-success 0.10 0.52%
DGIC 22.20
Unchanged btn-default 0.00 0.00%
DHAKABANK 11.20
Unchanged btn-default 0.00 0.00%
DHAKAINS 39.50
Up btn-success 0.40 1.02%
DOMINAGE 22.00
Down btn-danger -0.20 -0.90%
DOREENPWR 27.60
Unchanged btn-default 0.00 0.00%
DSHGARME 112.10
Down btn-danger -5.80 -4.92%
DSSL 9.90
Unchanged btn-default 0.00 0.00%
DULAMIACOT 139.50
Up btn-success 4.40 3.26%
DUTCHBANGL 39.00
Up btn-success 0.10 0.26%
EASTERNINS 53.80
Up btn-success 0.50 0.94%
EASTLAND 21.10
Unchanged btn-default 0.00 0.00%
EASTRNLUB 2558.20
Up btn-success 47.40 1.89%
EBL 22.90
Down btn-danger -0.50 -2.14%
EBL1STMF 4.10
Unchanged btn-default 0.00 0.00%
EBLNRBMF 3.00
Unchanged btn-default 0.00 0.00%
ECABLES 120.70
Down btn-danger -1.80 -1.47%
EGEN 22.30
Down btn-danger -1.30 -5.51%
EHL 76.20
Down btn-danger -0.80 -1.04%
EIL 31.60
Down btn-danger -0.10 -0.32%
EMERALDOIL 14.30
Down btn-danger -0.10 -0.69%
ENVOYTEX 57.00
Up btn-success 0.40 0.71%
EPGL 17.00
Down btn-danger -0.20 -1.16%
ESQUIRENIT 23.80
Down btn-danger -0.10 -0.42%
ETL 9.30
Down btn-danger -0.10 -1.06%
EXIM1STMF 3.80
Down btn-danger -0.10 -2.56%
EXIMBANK 3.80
Up btn-success 0.30 8.57%
FAMILYTEX 1.80
Up btn-success 0.10 5.88%
FARCHEM 19.30
Down btn-danger -0.50 -2.53%
FAREASTFIN 1.20
Up btn-success 0.10 9.09%
FAREASTLIF 26.00
Up btn-success 0.10 0.39%
FASFIN 1.30
Unchanged btn-default 0.00 0.00%
FBFIF 3.20
Up btn-success 0.10 3.23%
FEDERALINS 22.10
Unchanged btn-default 0.00 0.00%
FEKDIL 20.10
Down btn-danger -1.00 -4.74%
FINEFOODS 306.10
Down btn-danger -4.10 -1.32%
FIRSTFIN 2.20
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 2.80
Up btn-success 0.20 7.69%
FORTUNE 14.80
Down btn-danger -0.20 -1.33%
FUWANGCER 12.30
Down btn-danger -0.20 -1.60%
FUWANGFOOD 13.00
Down btn-danger -0.20 -1.52%
GBBPOWER 6.30
Unchanged btn-default 0.00 0.00%
GEMINISEA 154.70
Down btn-danger -1.20 -0.77%
GENEXIL 27.70
Down btn-danger -0.60 -2.12%
GENNEXT 2.80
Unchanged btn-default 0.00 0.00%
GHAIL 11.80
Up btn-success 0.10 0.85%
GHCL 21.40
Down btn-danger -0.10 -0.47%
GIB 1.90
Up btn-success 0.10 5.56%
GLDNJMF 7.00
Up btn-success 0.20 2.94%
GLOBALINS 27.20
Unchanged btn-default 0.00 0.00%
GOLDENSON 11.00
Down btn-danger -0.30 -2.65%
GP 292.40
Down btn-danger -1.60 -0.54%
GPHISPAT 18.10
Down btn-danger -0.30 -1.63%
GQBALLPEN 544.60
Down btn-danger -6.50 -1.18%
GRAMEENS2 12.20
Unchanged btn-default 0.00 0.00%
GREENDELMF 3.50
Unchanged btn-default 0.00 0.00%
GREENDELT 58.10
Up btn-success 0.10 0.17%
HAKKANIPUL 65.80
Up btn-success 0.50 0.77%
HAMI 119.00
Down btn-danger -2.20 -1.82%
HEIDELBCEM 234.30
Down btn-danger -0.60 -0.26%
HFL 6.40
Unchanged btn-default 0.00 0.00%
HRTEX 20.40
Up btn-success 0.10 0.49%
HWAWELLTEX 46.80
Down btn-danger -0.20 -0.43%
IBBLPBOND 730.00
Up btn-success 41.00 5.95%
IBNSINA 293.60
Down btn-danger -3.30 -1.11%
IBP 11.50
Down btn-danger -0.20 -1.71%
ICB 47.90
Down btn-danger -0.10 -0.21%
ICB3RDNRB 4.40
Up btn-success 0.10 2.33%
ICBAGRANI1 6.80
Up btn-success 0.10 1.49%
ICBAMCL2ND 5.70
Down btn-danger -0.20 -3.39%
ICBEPMF1S1 4.40
Up btn-success 0.10 2.33%
ICBIBANK 2.30
Up btn-success 0.20 9.52%
ICBSONALI1 5.20
Up btn-success 0.20 4.00%
ICICL 22.60
Unchanged btn-default 0.00 0.00%
IDLC 39.00
Down btn-danger -0.10 -0.26%
IFADAUTOS 21.90
Down btn-danger -0.20 -0.90%
IFIC 5.50
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.10
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.30
Up btn-success 0.10 2.38%
ILFSL 1.30
Unchanged btn-default 0.00 0.00%
INDEXAGRO 70.60
Unchanged btn-default 0.00 0.00%
INTECH 29.00
Down btn-danger -2.20 -7.05%
INTRACO 27.50
Unchanged btn-default 0.00 0.00%
IPDC 20.90
Down btn-danger -0.10 -0.48%
ISLAMIBANK 40.40
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 7.00
Up btn-success 0.20 2.94%
ISLAMIINS 40.60
Down btn-danger -0.10 -0.25%
ISNLTD 85.40
Down btn-danger -8.30 -8.86%
ITC 42.00
Unchanged btn-default 0.00 0.00%
JAMUNABANK 20.90
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 183.40
Down btn-danger -0.50 -0.27%
JANATAINS 26.40
Up btn-success 1.00 3.94%
JHRML 50.70
Down btn-danger -0.70 -1.36%
JMISMDL 133.40
Down btn-danger -1.50 -1.11%
JUTESPINN 206.40
Down btn-danger -5.60 -2.64%
KARNAPHULI 30.10
Down btn-danger -0.20 -0.66%
KAYandQUE 417.10
Down btn-danger -3.60 -0.86%
KBPPWBIL 122.90
Down btn-danger -7.70 -5.90%
KDSALTD 41.60
Down btn-danger -1.80 -4.15%
KEYACOSMET 4.60
Unchanged btn-default 0.00 0.00%
KOHINOOR 560.10
Up btn-success 5.60 1.01%
KPCL 10.50
Down btn-danger -0.30 -2.78%
KPPL 13.20
Unchanged btn-default 0.00 0.00%
KTL 11.40
Down btn-danger -0.10 -0.87%
LANKABAFIN 16.50
Up btn-success 0.40 2.48%
LEGACYFOOT 58.60
Down btn-danger -1.00 -1.68%
LHB 52.10
Down btn-danger -0.40 -0.76%
LIBRAINFU 750.10
Down btn-danger -5.50 -0.73%
LINDEBD 852.10
Down btn-danger -17.20 -1.98%
LOVELLO 97.10
Up btn-success 2.90 3.08%
LRBDL 13.60
Down btn-danger -0.10 -0.73%
LRGLOBMF1 3.40
Up btn-success 0.10 3.03%
MAGURAPLEX 95.20
Down btn-danger -2.90 -2.96%
MAKSONSPIN 6.40
Up btn-success 0.10 1.59%
MALEKSPIN 28.80
Down btn-danger -0.50 -1.71%
MARICO 2768.30
Up btn-success 1.90 0.07%
MATINSPINN 55.20
Up btn-success 0.70 1.28%
MBL1STMF 4.20
Up btn-success 0.20 5.00%
MEGCONMILK 15.20
Down btn-danger -0.80 -5.00%
MEGHNACEM 48.00
Down btn-danger -0.40 -0.83%
MEGHNAINS 27.30
Down btn-danger -0.90 -3.19%
MEGHNALIFE 60.10
Down btn-danger -1.20 -1.96%
MEGHNAPET 24.40
Down btn-danger -0.60 -2.40%
MERCANBANK 8.60
Unchanged btn-default 0.00 0.00%
MERCINS 25.50
Up btn-success 0.10 0.39%
METROSPIN 9.60
Unchanged btn-default 0.00 0.00%
MHSML 15.10
Down btn-danger -0.70 -4.43%
MIDASFIN 6.00
Unchanged btn-default 0.00 0.00%
MIDLANDBNK 22.00
Down btn-danger -0.30 -1.35%
MIRACLEIND 32.70
Down btn-danger -1.20 -3.54%
MIRAKHTER 31.90
Up btn-success 0.20 0.63%
MITHUNKNIT 14.30
Up btn-success 0.10 0.70%
MJLBD 95.20
Down btn-danger -0.60 -0.63%
MLDYEING 8.80
Down btn-danger -0.10 -1.12%
MONNOAGML 343.90
Down btn-danger -8.30 -2.36%
MONNOCERA 77.70
Down btn-danger -1.10 -1.40%
MONNOFABR 17.20
Down btn-danger -0.40 -2.27%
MONOSPOOL 99.20
Down btn-danger -1.70 -1.68%
MPETROLEUM 209.50
Up btn-success 1.20 0.58%
MTB 12.20
Unchanged btn-default 0.00 0.00%
NAHEEACP 20.80
Down btn-danger -0.50 -2.35%
NATLIFEINS 104.30
Down btn-danger -3.90 -3.60%
NAVANACNG 22.50
Down btn-danger -0.20 -0.88%
NAVANAPHAR 52.90
Down btn-danger -1.00 -1.86%
NBL 3.50
Up btn-success 0.20 6.06%
NCCBANK 11.90
Down btn-danger -0.10 -0.83%
NCCBLMF1 4.70
Up btn-success 0.10 2.17%
NEWLINE 4.50
Unchanged btn-default 0.00 0.00%
NFML 13.00
Up btn-success 0.60 4.84%
NHFIL 22.90
Down btn-danger -1.00 -4.18%
NITOLINS 27.80
Up btn-success 0.30 1.09%
NORTHERN 97.00
Down btn-danger -0.60 -0.61%
NORTHRNINS 32.10
Up btn-success 0.20 0.63%
NPOLYMER 29.50
Up btn-success 0.10 0.34%
NRBBANK 7.50
Unchanged btn-default 0.00 0.00%
NRBCBANK 6.00
Up btn-success 0.20 3.45%
NTC 163.50
Up btn-success 2.90 1.81%
NTLTUBES 71.50
Down btn-danger -0.70 -0.97%
NURANI 2.30
Unchanged btn-default 0.00 0.00%
OAL 6.40
Down btn-danger -0.20 -3.03%
OIMEX 22.10
Down btn-danger -0.30 -1.34%
OLYMPIC 151.80
Up btn-success 0.80 0.53%
ONEBANKPLC 7.30
Up btn-success 0.10 1.39%
ORIONINFU 511.10
Up btn-success 41.10 8.74%
ORIONPHARM 32.90
Up btn-success 0.30 0.92%
PADMALIFE 18.70
Down btn-danger -0.60 -3.11%
PADMAOIL 194.60
Up btn-success 0.30 0.15%
PARAMOUNT 43.40
Down btn-danger -0.30 -0.69%
PDL 5.80
Down btn-danger -0.10 -1.69%
PENINSULA 11.80
Down btn-danger -0.50 -4.07%
PEOPLESINS 35.50
Up btn-success 0.20 0.57%
PF1STMF 4.90
Up btn-success 0.10 2.08%
PHARMAID 559.00
Down btn-danger -1.90 -0.34%
PHENIXINS 28.30
Up btn-success 0.90 3.28%
PHOENIXFIN 3.00
Down btn-danger -0.10 -3.23%
PHPMF1 3.10
Up btn-success 0.10 3.33%
PIONEERINS 55.30
Up btn-success 1.40 2.60%
PLFSL 1.00
Down btn-danger -0.10 -9.09%
POPULAR1MF 3.00
Unchanged btn-default 0.00 0.00%
POPULARLIF 49.40
Down btn-danger -0.20 -0.40%
POWERGRID 29.60
Down btn-danger -0.50 -1.66%
PRAGATIINS 80.90
Down btn-danger -5.20 -6.04%
PRAGATILIF 265.50
Down btn-danger -11.90 -4.29%
PREMIERBAN 6.10
Down btn-danger -0.10 -1.61%
PREMIERCEM 45.40
Up btn-success 0.40 0.89%
PREMIERLEA 1.30
Up btn-success 0.10 8.33%
PRIME1ICBA 4.60
Up btn-success 0.10 2.22%
PRIMEBANK 27.00
Up btn-success 0.10 0.37%
PRIMEFIN 2.10
Down btn-danger -0.10 -4.55%
PRIMEINSUR 32.70
Down btn-danger -0.30 -0.91%
PRIMELIFE 40.30
Down btn-danger -1.10 -2.66%
PRIMETEX 13.00
Down btn-danger -0.10 -0.76%
PROGRESLIF 51.00
Down btn-danger -1.00 -1.92%
PROVATIINS 32.40
Down btn-danger -0.40 -1.22%
PTL 55.70
Down btn-danger -0.80 -1.42%
PUBALIBANK 27.60
Down btn-danger -0.20 -0.72%
PURABIGEN 23.10
Up btn-success 1.90 8.96%
QUASEMIND 38.20
Up btn-success 0.10 0.26%
QUEENSOUTH 12.90
Down btn-danger -0.10 -0.77%
RAHIMAFOOD 144.10
Down btn-danger -4.20 -2.83%
RAHIMTEXT 158.60
Down btn-danger -8.10 -4.86%
RAKCERAMIC 23.70
Down btn-danger -0.30 -1.25%
RANFOUNDRY 168.80
Down btn-danger -0.30 -0.18%
RDFOOD 22.60
Down btn-danger -0.40 -1.74%
RECKITTBEN 3340.00
Down btn-danger -23.00 -0.68%
REGENTTEX 2.80
Down btn-danger -0.10 -3.45%
RELIANCE1 16.70
Down btn-danger -0.20 -1.18%
RELIANCINS 70.10
Up btn-success 0.10 0.14%
RENATA 464.90
Down btn-danger -4.00 -0.85%
RENWICKJA 601.00
Up btn-success 7.20 1.21%
REPUBLIC 31.60
Down btn-danger -0.30 -0.94%
RINGSHINE 2.70
Unchanged btn-default 0.00 0.00%
ROBI 30.20
Up btn-success 0.30 1.00%
RSRMSTEEL 7.90
Down btn-danger -0.20 -2.47%
RUNNERAUTO 28.50
Down btn-danger -0.40 -1.38%
RUPALIBANK 20.20
Down btn-danger -0.40 -1.94%
RUPALIINS 23.40
Down btn-danger -0.30 -1.27%
RUPALILIFE 113.90
Down btn-danger -0.10 -0.09%
SAFKOSPINN 12.80
Up btn-success 0.10 0.79%
SAIFPOWER 5.80
Down btn-danger -0.10 -1.69%
SAIHAMCOT 17.30
Down btn-danger -0.40 -2.26%
SAIHAMTEX 15.70
Down btn-danger -0.10 -0.63%
SALAMCRST 18.60
Down btn-danger -0.60 -3.12%
SALVOCHEM 29.90
Down btn-danger -1.50 -4.78%
SAMATALETH 86.70
Down btn-danger -0.50 -0.57%
SAMORITA 73.90
Up btn-success 0.90 1.23%
SANDHANINS 22.40
Up btn-success 0.10 0.45%
SAPORTL 44.60
Down btn-danger -0.40 -0.89%
SBACBANK 7.20
Unchanged btn-default 0.00 0.00%
SEAPEARL 39.90
Down btn-danger -1.60 -3.86%
SEMLFBSLGF 5.50
Up btn-success 0.20 3.77%
SEMLIBBLSF 6.70
Up btn-success 0.20 3.08%
SEMLLECMF 8.00
Up btn-success 0.60 8.11%
SHAHJABANK 16.40
Down btn-danger -0.30 -1.80%
SHARPIND 15.70
Down btn-danger -0.20 -1.26%
SHASHADNIM 19.70
Down btn-danger -0.20 -1.01%
SHEPHERD 16.20
Down btn-danger -0.20 -1.22%
SHURWID 4.80
Up btn-success 0.10 2.13%
SHYAMPSUG 197.90
Down btn-danger -2.30 -1.15%
SIBL 4.40
Up btn-success 0.40 10.00%
SICL 21.90
Down btn-danger -0.50 -2.23%
SILCOPHL 15.00
Down btn-danger -0.30 -1.96%
SILVAPHL 10.60
Down btn-danger -0.20 -1.85%
SIMTEX 29.00
Up btn-success 0.90 3.20%
SINGERBD 103.90
Down btn-danger -0.10 -0.10%
SINOBANGLA 44.80
Down btn-danger -1.90 -4.07%
SIPLC 59.50
Down btn-danger -1.40 -2.30%
SKTRIMS 8.80
Up btn-success 0.10 1.15%
SONALIANSH 209.50
Down btn-danger -4.10 -1.92%
SONALILIFE 67.30
Down btn-danger -4.50 -6.27%
SONALIPAPR 263.20
Down btn-danger -10.10 -3.70%
SONARBAINS 28.90
Unchanged btn-default 0.00 0.00%
SONARGAON 28.70
Down btn-danger -0.30 -1.03%
SOUTHEASTB 9.00
Unchanged btn-default 0.00 0.00%
SPCERAMICS 17.60
Down btn-danger -0.50 -2.76%
SPCL 40.00
Down btn-danger -1.10 -2.68%
SQUARETEXT 54.00
Down btn-danger -0.70 -1.28%
SQURPHARMA 210.40
Down btn-danger -1.90 -0.89%
SSSTEEL 5.00
Unchanged btn-default 0.00 0.00%
STANCERAM 69.20
Down btn-danger -2.00 -2.81%
STANDARINS 39.50
Up btn-success 0.10 0.25%
STANDBANKL 5.70
Up btn-success 0.10 1.79%
STYLECRAFT 61.70
Down btn-danger -2.20 -3.44%
SUMITPOWER 14.30
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 49.00
Down btn-danger -2.00 -3.92%
TAKAFULINS 36.30
Up btn-success 0.40 1.11%
TALLUSPIN 5.80
Unchanged btn-default 0.00 0.00%
TAMIJTEX 129.00
Down btn-danger -0.40 -0.31%
TB2Y1126 98.36
Down btn-danger -2.12 -2.11%
TECHNODRUG 33.30
Down btn-danger -0.60 -1.77%
TILIL 52.70
Down btn-danger -0.30 -0.57%
TITASGAS 18.50
Down btn-danger -0.30 -1.60%
TOSRIFA 18.90
Down btn-danger -0.70 -3.57%
TRUSTB1MF 3.10
Unchanged btn-default 0.00 0.00%
TRUSTBANK 17.50
Down btn-danger -0.10 -0.57%
TUNGHAI 1.80
Unchanged btn-default 0.00 0.00%
UCB 10.00
Down btn-danger -0.10 -0.99%
UNILEVERCL 2386.90
Down btn-danger -38.10 -1.57%
UNIONBANK 1.80
Up btn-success 0.10 5.88%
UNIONCAP 3.80
Up btn-success 0.10 2.70%
UNIONINS 32.50
Up btn-success 0.30 0.93%
UNIQUEHRL 38.20
Down btn-danger -0.10 -0.26%
UNITEDFIN 12.40
Down btn-danger -0.20 -1.59%
UNITEDINS 43.00
Up btn-success 0.60 1.42%
UPGDCL 143.30
Down btn-danger -0.70 -0.49%
USMANIAGL 32.60
Down btn-danger -1.40 -4.12%
UTTARABANK 21.10
Up btn-success 0.10 0.48%
UTTARAFIN 11.70
Up btn-success 0.30 2.63%
VAMLBDMF1 7.90
Up btn-success 0.60 8.22%
VAMLRBBF 5.80
Up btn-success 0.20 3.57%
VFSTDL 8.00
Up btn-success 0.10 1.27%
WALTONHIL 391.00
Down btn-danger -4.80 -1.21%
WATACHEM 131.40
Down btn-danger -1.50 -1.13%
WMSHIPYARD 8.50
Down btn-danger -0.20 -2.30%
YPL 16.80
Up btn-success 0.30 1.82%
ZAHEENSPIN 4.70
Down btn-danger -0.20 -4.08%
ZAHINTEX 5.50
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 95.80
Down btn-danger -0.60 -0.62%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh