Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
ABB1STMF 3.10
Unchanged btn-default 0.00 0.00%
ABBANK 5.60
Up btn-success 0.10 1.82%
ACMEPL 15.80
Unchanged btn-default 0.00 0.00%
AFCAGRO 7.10
Down btn-danger -0.10 -1.39%
AGRANINS 27.10
Down btn-danger -0.10 -0.37%
AIBL1STIMF 4.30
Unchanged btn-default 0.00 0.00%
AIL 50.00
Unchanged btn-default 0.00 0.00%
AL-HAJTEX 127.70
Down btn-danger -0.50 -0.39%
ANWARGALV 64.70
Down btn-danger -0.20 -0.31%
APEXFOOT 258.60
Down btn-danger -1.80 -0.69%
APEXSPINN 140.00
Unchanged btn-default 0.00 0.00%
APEXTANRY 63.10
Down btn-danger -5.20 -7.61%
ARGONDENIM 19.70
Down btn-danger -0.10 -0.51%
ASIATICLAB 58.80
Up btn-success 0.50 0.86%
BARKAPOWER 7.70
Unchanged btn-default 0.00 0.00%
BBSCABLES 16.20
Up btn-success 0.10 0.62%
BDTHAIFOOD 13.20
Unchanged btn-default 0.00 0.00%
BRACBANK 68.40
Unchanged btn-default 0.00 0.00%
BSC 107.00
Unchanged btn-default 0.00 0.00%
CAPITECGBF 7.90
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 10.30
Unchanged btn-default 0.00 0.00%
CENTRALPHL 9.10
Down btn-danger -0.10 -1.09%
CNATEX 2.80
Unchanged btn-default 0.00 0.00%
CONFIDCEM 54.50
Down btn-danger -0.30 -0.55%
CONTININS 26.70
Unchanged btn-default 0.00 0.00%
CRYSTALINS 56.00
Up btn-success 0.10 0.18%
CVOPRL 203.00
Up btn-success 2.70 1.35%
DHAKAINS 41.00
Up btn-success 1.30 3.27%
DOMINAGE 21.70
Down btn-danger -0.30 -1.36%
DOREENPWR 27.60
Unchanged btn-default 0.00 0.00%
DSHGARME 114.00
Up btn-success 1.90 1.69%
DSSL 9.80
Down btn-danger -0.10 -1.01%
DUTCHBANGL 38.80
Down btn-danger -0.20 -0.51%
EBL 22.90
Unchanged btn-default 0.00 0.00%
EGEN 22.50
Up btn-success 0.20 0.90%
EIL 31.50
Down btn-danger -0.10 -0.32%
ENVOYTEX 57.40
Up btn-success 0.40 0.70%
EXIMBANK 4.10
Up btn-success 0.30 7.89%
FAMILYTEX 1.70
Unchanged btn-default 0.00 0.00%
FAREASTFIN 1.10
Unchanged btn-default 0.00 0.00%
FASFIN 1.30
Up btn-success 0.10 8.33%
FBFIF 3.20
Unchanged btn-default 0.00 0.00%
FEKDIL 19.50
Down btn-danger -0.60 -2.99%
FINEFOODS 308.00
Up btn-success 1.90 0.62%
FIRSTSBANK 3.00
Up btn-success 0.20 7.14%
FUWANGCER 12.40
Up btn-success 0.10 0.81%
FUWANGFOOD 13.20
Up btn-success 0.20 1.54%
GHCL 21.90
Up btn-success 0.50 2.34%
GIB 2.00
Up btn-success 0.10 5.26%
GLDNJMF 7.00
Unchanged btn-default 0.00 0.00%
GOLDENSON 11.10
Up btn-success 0.10 0.91%
GP 292.40
Unchanged btn-default 0.00 0.00%
GREENDELMF 3.50
Unchanged btn-default 0.00 0.00%
GREENDELT 57.00
Down btn-danger -1.10 -1.89%
HAKKANIPUL 65.90
Up btn-success 0.10 0.15%
IBP 11.70
Up btn-success 0.20 1.74%
ICBAGRANI1 6.80
Unchanged btn-default 0.00 0.00%
ICBSONALI1 5.20
Unchanged btn-default 0.00 0.00%
IDLC 38.80
Down btn-danger -0.20 -0.51%
IFIC 5.50
Unchanged btn-default 0.00 0.00%
INTECH 29.30
Up btn-success 0.30 1.03%
INTRACO 27.60
Up btn-success 0.10 0.36%
IPDC 20.70
Down btn-danger -0.20 -0.96%
ISNLTD 86.80
Up btn-success 1.40 1.64%
JAMUNABANK 20.90
Unchanged btn-default 0.00 0.00%
JANATAINS 27.00
Up btn-success 0.60 2.27%
JHRML 50.50
Down btn-danger -0.20 -0.39%
KARNAPHULI 30.60
Up btn-success 0.50 1.66%
KBPPWBIL 124.80
Up btn-success 1.90 1.55%
KEYACOSMET 4.80
Up btn-success 0.20 4.35%
KOHINOOR 563.00
Up btn-success 2.90 0.52%
KPPL 12.80
Down btn-danger -0.40 -3.03%
KTL 11.40
Unchanged btn-default 0.00 0.00%
LANKABAFIN 14.70
Down btn-danger -1.80 -10.91%
LOVELLO 97.10
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 95.60
Up btn-success 0.40 0.42%
MAKSONSPIN 6.40
Up btn-success 0.10 1.59%
MALEKSPIN 29.10
Up btn-success 0.30 1.04%
MATINSPINN 55.20
Unchanged btn-default 0.00 0.00%
MEGHNACEM 45.00
Down btn-danger -3.00 -6.25%
MEGHNAINS 27.50
Up btn-success 0.20 0.73%
MEGHNALIFE 60.20
Up btn-success 0.10 0.17%
MHSML 14.80
Down btn-danger -0.30 -1.99%
MIDLANDBNK 21.90
Down btn-danger -0.10 -0.45%
MIRAKHTER 31.90
Unchanged btn-default 0.00 0.00%
MLDYEING 8.90
Up btn-success 0.10 1.14%
MONOSPOOL 103.90
Up btn-success 4.70 4.74%
NBL 3.60
Up btn-success 0.10 2.86%
NFML 13.40
Up btn-success 0.40 3.08%
NITOLINS 27.80
Unchanged btn-default 0.00 0.00%
NRBBANK 7.50
Unchanged btn-default 0.00 0.00%
NRBCBANK 6.00
Unchanged btn-default 0.00 0.00%
ORIONINFU 515.00
Up btn-success 3.90 0.76%
ORIONPHARM 33.90
Up btn-success 1.00 3.04%
PDL 5.80
Unchanged btn-default 0.00 0.00%
PF1STMF 5.00
Up btn-success 0.10 2.04%
PHPMF1 3.00
Unchanged btn-default 0.00 0.00%
PIONEERINS 54.70
Down btn-danger -0.60 -1.08%
PLFSL 1.00
Down btn-danger -0.10 -9.09%
POPULARLIF 50.20
Up btn-success 0.80 1.62%
POWERGRID 29.60
Unchanged btn-default 0.00 0.00%
PRAGATIINS 80.90
Unchanged btn-default 0.00 0.00%
PRAGATILIF 265.30
Down btn-danger -0.20 -0.08%
PREMIERLEA 1.20
Down btn-danger -0.10 -7.69%
PRIMELIFE 42.40
Up btn-success 2.10 5.21%
PRIMETEX 13.00
Unchanged btn-default 0.00 0.00%
PROVATIINS 33.30
Up btn-success 0.90 2.78%
PURABIGEN 22.80
Down btn-danger -0.30 -1.30%
QUASEMIND 38.20
Unchanged btn-default 0.00 0.00%
RAHIMAFOOD 146.50
Up btn-success 2.40 1.67%
RELIANCE1 16.70
Unchanged btn-default 0.00 0.00%
ROBI 30.30
Up btn-success 0.10 0.33%
RUPALIBANK 20.60
Up btn-success 0.40 1.98%
RUPALILIFE 115.00
Up btn-success 1.10 0.97%
SALVOCHEM 30.00
Up btn-success 0.10 0.33%
SAMORITA 73.40
Down btn-danger -0.50 -0.68%
SAPORTL 44.60
Unchanged btn-default 0.00 0.00%
SEAPEARL 39.50
Down btn-danger -0.40 -1.00%
SEMLLECMF 8.00
Unchanged btn-default 0.00 0.00%
SHURWID 4.80
Unchanged btn-default 0.00 0.00%
SIBL 4.60
Up btn-success 0.20 4.55%
SICL 22.00
Up btn-success 0.10 0.46%
SIMTEX 29.40
Up btn-success 0.40 1.38%
SINOBANGLA 44.10
Down btn-danger -0.70 -1.56%
SIPLC 60.00
Up btn-success 0.50 0.84%
SONALIPAPR 266.00
Up btn-success 2.80 1.06%
SOUTHEASTB 9.00
Unchanged btn-default 0.00 0.00%
SPCERAMICS 17.60
Unchanged btn-default 0.00 0.00%
SUMITPOWER 14.30
Unchanged btn-default 0.00 0.00%
TECHNODRUG 33.40
Up btn-success 0.10 0.30%
TUNGHAI 1.80
Unchanged btn-default 0.00 0.00%
UCB 10.10
Up btn-success 0.10 1.00%
UNIONBANK 1.90
Up btn-success 0.10 5.56%
UPGDCL 142.80
Down btn-danger -0.50 -0.35%
UTTARABANK 21.10
Unchanged btn-default 0.00 0.00%
WATACHEM 118.30
Down btn-danger -13.10 -9.97%
ZAHEENSPIN 4.70
Unchanged btn-default 0.00 0.00%
Data Updated : 10:03:04 AM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh