DSE Monitor - Dhaka Stock Exchange Live Stock Quote Monitor

Full List Refresh

1JANATAMF 2.50 Down btn-danger -0.10 -3.85% 1STPRIMFMF 18.30 Down btn-danger -0.40 -2.14% AAMRANET 17.60 Unchanged btn-default 0.00 0.00% AAMRATECH 10.80 Down btn-danger -0.30 -2.70% ABB1STMF 2.70 Unchanged btn-default 0.00 0.00% ABBANK 4.20 Down btn-danger -0.20 -4.55% ACI 178.80 Down btn-danger -2.80 -1.54% ACIFORMULA 129.20 Down btn-danger -1.90 -1.45% ACMELAB 71.80 Down btn-danger -1.50 -2.05% ACMEPL 17.70 Up btn-success 0.60 3.51% ACTIVEFINE 6.10 Down btn-danger -0.30 -4.69% ADNTEL 59.00 Down btn-danger -1.70 -2.80% ADVENT 13.50 Down btn-danger -0.20 -1.46% AFCAGRO 5.30 Down btn-danger -0.20 -3.64% AFTABAUTO 35.70 Down btn-danger -0.60 -1.65% AGNISYSL 21.20 Down btn-danger -0.40 -1.85% AGRANINS 21.10 Down btn-danger -0.50 -2.31% AIBL1STIMF 3.40 Unchanged btn-default 0.00 0.00% AIL 44.10 Down btn-danger -1.60 -3.50% AL-HAJTEX 132.60 Down btn-danger -4.10 -3.00% ALARABANK 16.50 Down btn-danger -0.20 -1.20% ALIF 4.20 Down btn-danger -0.10 -2.33% ALLTEX 13.40 Unchanged btn-default 0.00 0.00% AMBEEPHA 765.20 Down btn-danger -7.90 -1.02% AMCL(PRAN) 205.40 Down btn-danger -3.80 -1.82% ANLIMAYARN 19.00 Down btn-danger -0.20 -1.04% ANWARGALV 88.00 Down btn-danger -6.20 -6.58% AOL 14.30 Down btn-danger -0.30 -2.05% APEXFOODS 214.50 Down btn-danger -3.80 -1.74% APEXFOOT 190.00 Down btn-danger -0.50 -0.26% APEXSPINN 155.70 Down btn-danger -3.80 -2.38% APEXTANRY 56.40 Down btn-danger -0.80 -1.40% APOLOISPAT 2.20 Unchanged btn-default 0.00 0.00% ARAMIT 188.00 Down btn-danger -2.10 -1.10% ARAMITCEM 8.90 Up btn-success 0.10 1.14% ARGONDENIM 17.60 Down btn-danger -0.60 -3.30% ASIAINS 26.10 Down btn-danger -0.70 -2.61% ASIAPACINS 29.90 Down btn-danger -0.50 -1.64% ASIATICLAB 50.60 Down btn-danger -2.70 -5.07% ATLASBANG 51.70 Down btn-danger -1.40 -2.64% AZIZPIPES 42.50 Down btn-danger -3.10 -6.80% BANGAS 106.40 Down btn-danger -2.10 -1.94% BANKASIA 18.40 Down btn-danger -0.20 -1.08% BARKAPOWER 7.20 Down btn-danger -0.30 -4.00% BATASHOE 805.00 Down btn-danger -11.60 -1.42% BATBC 250.20 Down btn-danger -1.00 -0.40% BAYLEASING 3.10 Unchanged btn-default 0.00 0.00% BBS 8.80 Up btn-success 0.20 2.33% BBSCABLES 14.10 Down btn-danger -0.10 -0.70% BDAUTOCA 117.40 Down btn-danger -4.60 -3.77% BDCOM 26.00 Up btn-success 0.10 0.39% BDFINANCE 13.80 Down btn-danger -0.40 -2.82% BDLAMPS 124.60 Down btn-danger -5.40 -4.15% BDTHAI 11.20 Up btn-success 1.00 9.80% BDTHAIFOOD 12.70 Up btn-success 1.10 9.48% BDWELDING 10.80 Up btn-success 0.90 9.09% BEACHHATCH 49.70 Down btn-danger -1.70 -3.31% BEACONPHAR 105.60 Down btn-danger -2.40 -2.22% BENGALWTL 17.20 Down btn-danger -0.40 -2.27% BERGERPBL 1421.00 Down btn-danger -1.30 -0.09% BESTHLDNG 14.10 Down btn-danger -0.30 -2.08% BEXGSUKUK 58.00 Down btn-danger -1.00 -1.69% BEXIMCO 110.10 Unchanged btn-default 0.00 0.00% BGIC 31.00 Down btn-danger -0.70 -2.21% BIFC 2.30 Down btn-danger -0.20 -8.00% BNICL 43.60 Down btn-danger -0.70 -1.58% BPML 25.80 Down btn-danger -0.70 -2.64% BPPL 15.60 Down btn-danger -0.60 -3.70% BRACBANK 66.00 Up btn-success 0.20 0.30% BSC 105.50 Down btn-danger -0.90 -0.85% BSCPLC 129.00 Down btn-danger -0.50 -0.39% BSRMLTD 76.80 Down btn-danger -0.40 -0.52% BSRMSTEEL 64.00 Down btn-danger -0.30 -0.47% BXPHARMA 109.00 Down btn-danger -2.50 -2.24% CAPITECGBF 7.00 Unchanged btn-default 0.00 0.00% CAPMBDBLMF 10.60 Up btn-success 0.20 1.92% CAPMIBBLMF 6.30 Down btn-danger -0.30 -4.55% CENTRALINS 36.20 Down btn-danger -1.00 -2.69% CENTRALPHL 9.60 Up btn-success 0.40 4.35% CITYBANK 23.90 Down btn-danger -0.30 -1.24% CITYGENINS 76.40 Up btn-success 0.20 0.26% CLICL 45.20 Down btn-danger -0.90 -1.95% CNATEX 2.30 Down btn-danger -0.20 -8.00% CONFIDCEM 50.00 Down btn-danger -1.90 -3.66% CONTININS 22.30 Down btn-danger -1.40 -5.91% COPPERTECH 18.80 Up btn-success 0.10 0.53% CROWNCEMNT 48.00 Down btn-danger -1.00 -2.04% CRYSTALINS 48.00 Down btn-danger -1.30 -2.64% CVOPRL 163.50 Down btn-danger -5.20 -3.08% DACCADYE 17.70 Down btn-danger -0.70 -3.80% DAFODILCOM 34.70 Down btn-danger -1.40 -3.88% DBH 34.70 Down btn-danger -1.00 -2.80% DBH1STMF 5.30 Down btn-danger -0.30 -5.36% DELTALIFE 66.40 Down btn-danger -1.20 -1.78% DELTASPINN 4.70 Down btn-danger -0.30 -6.00% DESCO 20.80 Down btn-danger -0.10 -0.48% DESHBANDHU 15.30 Unchanged btn-default 0.00 0.00% DGIC 19.50 Down btn-danger -0.50 -2.50% DHAKABANK 11.30 Down btn-danger -0.20 -1.74% DHAKAINS 33.90 Down btn-danger -1.00 -2.87% DOMINAGE 24.70 Up btn-success 0.50 2.07% DOREENPWR 30.40 Down btn-danger -0.40 -1.30% DSHGARME 106.50 Down btn-danger -2.50 -2.29% DSSL 8.20 Down btn-danger -0.30 -3.53% DULAMIACOT 133.70 Down btn-danger -1.90 -1.40% DUTCHBANGL 38.90 Down btn-danger -0.30 -0.77% EASTERNINS 47.40 Down btn-danger -0.50 -1.04% EASTLAND 18.10 Down btn-danger -0.50 -2.69% EASTRNLUB 2536.30 Down btn-danger -28.10 -1.10% EBL 22.60 Down btn-danger -0.10 -0.44% EBL1STMF 3.60 Down btn-danger -0.20 -5.26% EBLNRBMF 2.50 Down btn-danger -0.10 -3.85% ECABLES 109.40 Down btn-danger -1.10 -1.00% EGEN 19.80 Down btn-danger -0.70 -3.41% EHL 72.20 Down btn-danger -1.50 -2.04% EIL 26.30 Down btn-danger -0.80 -2.95% EMERALDOIL 14.70 Down btn-danger -0.10 -0.68% ENVOYTEX 47.50 Down btn-danger -0.50 -1.04% EPGL 15.90 Down btn-danger -0.30 -1.85% ESQUIRENIT 22.00 Up btn-success 0.10 0.46% ETL 9.70 Down btn-danger -0.30 -3.00% EXIM1STMF 2.70 Down btn-danger -0.10 -3.57% FAMILYTEX 1.40 Up btn-success 0.10 7.69% FARCHEM 14.10 Down btn-danger -0.50 -3.42% FAREASTFIN 0.81 Down btn-danger -0.09 -10.00% FAREASTLIF 18.90 Down btn-danger -2.10 -10.00% FASFIN 1.20 Down btn-danger -0.10 -7.69% FBFIF 2.80 Unchanged btn-default 0.00 0.00% FEDERALINS 19.00 Down btn-danger -0.50 -2.56% FEKDIL 14.20 Down btn-danger -0.40 -2.74% FINEFOODS 316.80 Up btn-success 1.40 0.44% FIRSTFIN 2.60 Down btn-danger -0.20 -7.14% FORTUNE 14.50 Down btn-danger -0.40 -2.68% FUWANGCER 11.40 Up btn-success 0.30 2.70% FUWANGFOOD 11.70 Up btn-success 0.60 5.41% GBBPOWER 6.20 Unchanged btn-default 0.00 0.00% GEMINISEA 142.90 Down btn-danger -1.30 -0.90% GENEXIL 26.60 Up btn-success 1.90 7.69% GENNEXT 2.30 Down btn-danger -0.10 -4.17% GHAIL 11.60 Up btn-success 0.20 1.75% GHCL 22.40 Down btn-danger -0.80 -3.45% GLDNJMF 6.20 Unchanged btn-default 0.00 0.00% GLOBALINS 24.80 Down btn-danger -0.30 -1.20% GOLDENSON 10.30 Up btn-success 0.30 3.00% GP 277.60 Down btn-danger -1.90 -0.68% GPHISPAT 17.00 Down btn-danger -0.50 -2.86% GQBALLPEN 408.10 Down btn-danger -8.00 -1.92% GRAMEENS2 10.80 Down btn-danger -0.10 -0.92% GREENDELMF 2.90 Down btn-danger -0.10 -3.33% GREENDELT 51.80 Down btn-danger -1.40 -2.63% GSPFINANCE 1.90 Down btn-danger -0.20 -9.52% HAKKANIPUL 69.70 Down btn-danger -2.20 -3.06% HAMI 108.20 Down btn-danger -2.10 -1.90% HEIDELBCEM 215.00 Down btn-danger -5.60 -2.54% HFL 5.80 Down btn-danger -0.30 -4.92% HRTEX 16.20 Down btn-danger -0.30 -1.82% HWAWELLTEX 40.00 Down btn-danger -0.90 -2.20% IBBLPBOND 670.00 Up btn-success 36.50 5.76% IBNSINA 308.10 Down btn-danger -4.50 -1.44% IBP 11.90 Up btn-success 0.10 0.85% ICB 37.40 Down btn-danger -0.90 -2.35% ICB3RDNRB 4.00 Unchanged btn-default 0.00 0.00% ICBAGRANI1 6.40 Down btn-danger -0.10 -1.54% ICBAMCL2ND 5.70 Down btn-danger -0.10 -1.72% ICBEPMF1S1 3.70 Unchanged btn-default 0.00 0.00% ICBIBANK 2.80 Up btn-success 0.10 3.70% ICBSONALI1 4.20 Down btn-danger -0.10 -2.33% ICICL 22.90 Down btn-danger -0.30 -1.29% IDLC 36.40 Down btn-danger -0.70 -1.89% IFADAUTOS 21.80 Down btn-danger -0.80 -3.54% IFIC 4.90 Down btn-danger -0.20 -3.92% IFIC1STMF 2.80 Unchanged btn-default 0.00 0.00% IFILISLMF1 3.50 Down btn-danger -0.10 -2.78% ILFSL 0.90 Down btn-danger -0.10 -10.00% INDEXAGRO 65.00 Down btn-danger -1.40 -2.11% INTECH 31.10 Up btn-success 1.20 4.01% INTRACO 21.40 Down btn-danger -0.70 -3.17% IPDC 19.20 Down btn-danger -0.50 -2.54% ISLAMIBANK 36.10 Down btn-danger -0.50 -1.37% ISLAMICFIN 8.70 Up btn-success 0.10 1.16% ISLAMIINS 37.20 Down btn-danger -1.00 -2.62% ISNLTD 82.80 Down btn-danger -3.20 -3.72% ITC 39.50 Down btn-danger -0.70 -1.74% JAMUNABANK 20.90 Unchanged btn-default 0.00 0.00% JAMUNAOIL 190.70 Down btn-danger -0.80 -0.42% JANATAINS 23.60 Down btn-danger -0.30 -1.26% JHRML 44.00 Down btn-danger -0.80 -1.79% JMISMDL 120.80 Down btn-danger -0.60 -0.49% JUTESPINN 187.70 Up btn-success 2.60 1.40% KARNAPHULI 27.30 Down btn-danger -1.00 -3.53% KAYandQUE 372.80 Down btn-danger -9.90 -2.59% KBPPWBIL 61.60 Down btn-danger -5.80 -8.61% KDSALTD 41.10 Down btn-danger -0.40 -0.96% KEYACOSMET 4.10 Down btn-danger -0.20 -4.65% KOHINOOR 503.20 Down btn-danger -2.50 -0.49% KPCL 10.50 Down btn-danger -0.40 -3.67% KPPL 19.80 Up btn-success 1.80 10.00% KTL 10.00 Down btn-danger -0.20 -1.96% LANKABAFIN 12.80 Down btn-danger -0.10 -0.78% LEGACYFOOT 57.40 Down btn-danger -1.60 -2.71% LHB 49.20 Down btn-danger -1.40 -2.77% LIBRAINFU 659.40 Up btn-success 6.10 0.93% LINDEBD 750.50 Down btn-danger -4.40 -0.58% LOVELLO 66.50 Down btn-danger -4.60 -6.47% LRBDL 10.60 Up btn-success 0.30 2.91% LRGLOBMF1 2.90 Unchanged btn-default 0.00 0.00% MAGURAPLEX 85.20 Down btn-danger -3.60 -4.05% MAKSONSPIN 5.60 Down btn-danger -0.20 -3.45% MALEKSPIN 27.50 Down btn-danger -0.50 -1.79% MARICO 2739.20 Up btn-success 4.00 0.15% MATINSPINN 45.50 Down btn-danger -0.60 -1.30% MBL1STMF 3.50 Unchanged btn-default 0.00 0.00% MEGCONMILK 13.30 Down btn-danger -0.40 -2.92% MEGHNACEM 29.90 Down btn-danger -0.30 -0.99% MEGHNAINS 25.20 Down btn-danger -0.80 -3.08% MEGHNALIFE 49.00 Unchanged btn-default 0.00 0.00% MEGHNAPET 20.00 Down btn-danger -0.20 -0.99% MERCANBANK 7.90 Down btn-danger -0.20 -2.47% MERCINS 24.00 Down btn-danger -0.30 -1.23% METROSPIN 8.70 Down btn-danger -0.10 -1.14% MHSML 13.50 Down btn-danger -0.40 -2.88% MIDASFIN 4.20 Down btn-danger -0.40 -8.70% MIDLANDBNK 17.00 Down btn-danger -0.30 -1.73% MIRACLEIND 29.10 Down btn-danger -0.90 -3.00% MIRAKHTER 27.60 Down btn-danger -1.10 -3.83% MITHUNKNIT 13.70 Down btn-danger -0.10 -0.72% MJLBD 88.50 Down btn-danger -1.20 -1.34% MLDYEING 8.00 Unchanged btn-default 0.00 0.00% MONNOAGML 310.50 Down btn-danger -9.10 -2.85% MONNOCERA 77.50 Down btn-danger -3.90 -4.79% MONNOFABR 19.80 Down btn-danger -0.90 -4.35% MONOSPOOL 101.40 Down btn-danger -3.30 -3.15% MPETROLEUM 214.50 Down btn-danger -0.30 -0.14% MTB 12.00 Unchanged btn-default 0.00 0.00% NAHEEACP 17.30 Unchanged btn-default 0.00 0.00% NATLIFEINS 88.50 Down btn-danger -1.50 -1.67% NAVANACNG 21.30 Down btn-danger -0.80 -3.62% NAVANAPHAR 51.10 Down btn-danger -1.10 -2.11% NBL 3.30 Unchanged btn-default 0.00 0.00% NCCBANK 11.50 Down btn-danger -0.10 -0.86% NCCBLMF1 4.10 Down btn-danger -0.20 -4.65% NEWLINE 3.90 Down btn-danger -0.10 -2.50% NFML 13.30 Up btn-success 0.10 0.76% NHFIL 23.50 Down btn-danger -0.50 -2.08% NITOLINS 25.80 Down btn-danger -0.70 -2.64% NORTHERN 84.90 Up btn-success 1.80 2.17% NORTHRNINS 28.30 Down btn-danger -0.70 -2.41% NPOLYMER 26.50 Down btn-danger -1.10 -3.99% NRBBANK 6.10 Down btn-danger -0.40 -6.15% NRBCBANK 5.20 Down btn-danger -0.20 -3.70% NTC 164.00 Up btn-success 0.50 0.31% NTLTUBES 62.40 Down btn-danger -2.30 -3.55% NURANI 2.00 Down btn-danger -0.20 -9.09% OAL 5.40 Down btn-danger -0.10 -1.82% OIMEX 15.00 Down btn-danger -0.30 -1.96% OLYMPIC 139.70 Down btn-danger -1.20 -0.85% ONEBANKPLC 6.90 Down btn-danger -0.10 -1.43% ORIONPHARM 28.10 Down btn-danger -0.90 -3.10% PADMALIFE 16.80 Down btn-danger -0.20 -1.18% PADMAOIL 179.60 Down btn-danger -0.80 -0.44% PARAMOUNT 39.70 Down btn-danger -0.80 -1.98% PDL 4.40 Down btn-danger -0.10 -2.22% PENINSULA 17.50 Down btn-danger -0.10 -0.57% PEOPLESINS 33.80 Down btn-danger -1.00 -2.87% PF1STMF 5.20 Down btn-danger -0.10 -1.89% PHARMAID 519.50 Down btn-danger -15.70 -2.93% PHENIXINS 25.10 Down btn-danger -0.80 -3.09% PHOENIXFIN 2.50 Unchanged btn-default 0.00 0.00% PHPMF1 2.70 Unchanged btn-default 0.00 0.00% PIONEERINS 46.00 Down btn-danger -1.20 -2.54% PLFSL 0.75 Down btn-danger -0.06 -7.41% POPULAR1MF 2.70 Unchanged btn-default 0.00 0.00% POPULARLIF 40.30 Down btn-danger -2.30 -5.40% PRAGATIINS 68.50 Down btn-danger -2.10 -2.97% PRAGATILIF 151.30 Down btn-danger -13.30 -8.08% PREMIERBAN 4.80 Down btn-danger -0.20 -4.00% PREMIERCEM 40.90 Down btn-danger -0.90 -2.15% PREMIERLEA 0.88 Down btn-danger -0.02 -2.22% PRIME1ICBA 4.20 Down btn-danger -0.20 -4.55% PRIMEBANK 28.60 Unchanged btn-default 0.00 0.00% PRIMEFIN 1.60 Down btn-danger -0.10 -5.88% PRIMEINSUR 29.50 Down btn-danger -0.20 -0.67% PRIMELIFE 32.00 Down btn-danger -1.20 -3.61% PRIMETEX 12.80 Up btn-success 0.20 1.59% PROGRESLIF 44.50 Up btn-success 1.20 2.77% PROVATIINS 27.10 Down btn-danger -0.70 -2.52% PTL 51.20 Down btn-danger -0.30 -0.58% PUBALIBANK 29.10 Down btn-danger -0.30 -1.02% PURABIGEN 18.90 Down btn-danger -0.70 -3.57% QUASEMIND 40.80 Down btn-danger -2.10 -4.90% QUEENSOUTH 10.40 Down btn-danger -0.20 -1.89% RAHIMAFOOD 139.10 Down btn-danger -3.50 -2.45% RAHIMTEXT 176.10 Down btn-danger -5.10 -2.81% RAKCERAMIC 23.00 Down btn-danger -0.30 -1.29% RANFOUNDRY 153.90 Up btn-success 1.20 0.79% RDFOOD 18.60 Down btn-danger -0.40 -2.11% RECKITTBEN 3361.50 Down btn-danger -26.60 -0.79% REGENTTEX 2.70 Down btn-danger -0.10 -3.57% RELIANCE1 13.70 Down btn-danger -0.30 -2.14% RELIANCINS 65.00 Down btn-danger -2.10 -3.13% RENATA 398.90 Down btn-danger -7.30 -1.80% RENWICKJA 497.00 Up btn-success 7.60 1.55% REPUBLIC 26.40 Down btn-danger -1.00 -3.65% RINGSHINE 3.30 Down btn-danger -0.10 -2.94% ROBI 28.00 Down btn-danger -0.20 -0.71% RSRMSTEEL 6.80 Down btn-danger -0.20 -2.86% RUNNERAUTO 38.30 Down btn-danger -1.40 -3.53% RUPALIBANK 17.30 Down btn-danger -0.30 -1.70% RUPALIINS 21.30 Down btn-danger -0.10 -0.47% RUPALILIFE 77.80 Down btn-danger -3.40 -4.19% SAFKOSPINN 13.40 Down btn-danger -0.60 -4.29% SAIFPOWER 5.00 Down btn-danger -0.30 -5.66% SAIHAMCOT 17.50 Down btn-danger -0.40 -2.23% SAIHAMTEX 14.50 Down btn-danger -0.30 -2.03% SALAMCRST 15.20 Down btn-danger -0.70 -4.40% SALVOCHEM 29.80 Down btn-danger -0.20 -0.67% SAMATALETH 83.10 Down btn-danger -1.90 -2.24% SAMORITA 70.10 Down btn-danger -1.00 -1.41% SANDHANINS 19.30 Down btn-danger -0.50 -2.53% SAPORTL 44.50 Down btn-danger -0.50 -1.11% SBACBANK 5.80 Down btn-danger -0.20 -3.33% SEAPEARL 33.10 Down btn-danger -1.90 -5.43% SEMLFBSLGF 4.70 Down btn-danger -0.10 -2.08% SEMLIBBLSF 5.80 Down btn-danger -0.20 -3.33% SHAHJABANK 16.50 Down btn-danger -0.20 -1.20% SHARPIND 12.00 Unchanged btn-default 0.00 0.00% SHASHADNIM 15.60 Down btn-danger -0.50 -3.11% SHEPHERD 11.10 Down btn-danger -0.20 -1.77% SHURWID 4.50 Unchanged btn-default 0.00 0.00% SHYAMPSUG 180.20 Down btn-danger -2.90 -1.58% SICL 18.60 Down btn-danger -0.40 -2.11% SILCOPHL 13.60 Up btn-success 0.10 0.74% SIMTEX 27.90 Down btn-danger -1.90 -6.38% SINGERBD 89.00 Down btn-danger -2.00 -2.20% SINOBANGLA 43.40 Down btn-danger -2.40 -5.24% SIPLC 50.10 Down btn-danger -1.60 -3.09% SKTRIMS 7.40 Down btn-danger -0.10 -1.33% SONALIANSH 196.30 Down btn-danger -7.50 -3.68% SONALILIFE 60.20 Down btn-danger -3.40 -5.35% SONALIPAPR 225.70 Down btn-danger -9.20 -3.92% SONARBAINS 24.50 Down btn-danger -0.80 -3.16% SONARGAON 25.20 Down btn-danger -1.30 -4.91% SOUTHEASTB 8.80 Down btn-danger -0.30 -3.30% SPCERAMICS 15.10 Down btn-danger -0.40 -2.58% SPCL 51.20 Down btn-danger -0.90 -1.73% SQUARETEXT 49.50 Down btn-danger -0.10 -0.20% SQURPHARMA 203.80 Down btn-danger -0.70 -0.34% SSSTEEL 4.00 Down btn-danger -0.30 -6.98% STANCERAM 55.60 Down btn-danger -4.90 -8.10% STANDARINS 34.80 Down btn-danger -0.90 -2.52% STANDBANKL 4.80 Down btn-danger -0.30 -5.88% STYLECRAFT 48.40 Down btn-danger -0.90 -1.83% SUMITPOWER 13.20 Down btn-danger -0.20 -1.49% SUNLIFEINS 50.80 Down btn-danger -1.80 -3.42% TAKAFULINS 34.60 Up btn-success 0.30 0.87% TALLUSPIN 5.00 Down btn-danger -0.10 -1.96% TAMIJTEX 132.50 Down btn-danger -5.20 -3.78% TB2Y0826 101.02 Down btn-danger -0.40 -0.39% TB5Y0429 102.38 Down btn-danger -1.36 -1.31% TB5Y0928 96.44 Up btn-success 0.45 0.47% TECHNODRUG 29.60 Down btn-danger -1.40 -4.52% TILIL 40.20 Down btn-danger -2.10 -4.96% TITASGAS 16.60 Down btn-danger -0.10 -0.60% TOSRIFA 16.10 Down btn-danger -0.40 -2.42% TRUSTB1MF 2.60 Down btn-danger -0.10 -3.70% TRUSTBANK 17.20 Down btn-danger -0.20 -1.15% TUNGHAI 1.70 Down btn-danger -0.10 -5.56% UCB 10.00 Down btn-danger -0.10 -0.99% UNILEVERCL 2267.70 Unchanged btn-default 0.00 0.00% UNIONCAP 3.20 Down btn-danger -0.30 -8.57% UNIONINS 30.30 Down btn-danger -0.90 -2.88% UNIQUEHRL 37.80 Down btn-danger -1.00 -2.58% UNITEDFIN 11.80 Down btn-danger -0.20 -1.67% UNITEDINS 39.20 Down btn-danger -1.00 -2.49% UPGDCL 120.40 Down btn-danger -1.10 -0.91% USMANIAGL 30.10 Down btn-danger -0.70 -2.27% UTTARABANK 21.20 Down btn-danger -0.20 -0.93% UTTARAFIN 10.40 Down btn-danger -0.40 -3.70% VAMLBDMF1 7.10 Unchanged btn-default 0.00 0.00% VAMLRBBF 5.30 Up btn-success 0.10 1.92% VFSTDL 11.00 Down btn-danger -0.50 -4.35% WALTONHIL 373.70 Down btn-danger -4.60 -1.22% WATACHEM 124.60 Down btn-danger -0.10 -0.08% WMSHIPYARD 8.80 Up btn-success 0.10 1.15% YPL 15.60 Up btn-success 0.10 0.65% ZAHEENSPIN 4.30 Unchanged btn-default 0.00 0.00% ZAHINTEX 5.30 Up btn-success 0.10 1.92% ZEALBANGLA 99.60 Up btn-success 9.00 9.93%

Data Updated : 2:29:31 PM (BST) - Market Status : Post Closing

Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.