Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 4.00
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 43.10
Up btn-success 2.50 6.16%
AAMRANET 37.40
Unchanged btn-default 0.00 0.00%
AAMRATECH 24.60
Down btn-danger -0.70 -2.77%
ABB1STMF 4.10
Down btn-danger -0.10 -2.38%
ABBANK 7.90
Down btn-danger -0.10 -1.25%
ACFL 19.60
Up btn-success 0.60 3.16%
ACI 138.20
Down btn-danger -3.30 -2.33%
ACIFORMULA 123.00
Unchanged btn-default 0.00 0.00%
ACMELAB 67.50
Down btn-danger -1.30 -1.89%
ACMEPL 19.90
Down btn-danger -0.60 -2.93%
ACTIVEFINE 12.20
Down btn-danger -0.30 -2.40%
ADNTEL 120.50
Up btn-success 9.60 8.66%
ADVENT 22.70
Down btn-danger -0.70 -2.99%
AFCAGRO 13.30
Up btn-success 0.20 1.53%
AFTABAUTO 45.60
Down btn-danger -1.40 -2.98%
AGNISYSL 25.80
Up btn-success 0.10 0.39%
AGRANINS 34.40
Down btn-danger -1.00 -2.82%
AIBL1STIMF 9.20
Down btn-danger -0.20 -2.13%
AIL 115.90
Down btn-danger -3.50 -2.93%
AL-HAJTEX 149.00
Down btn-danger -2.30 -1.52%
ALARABANK 23.70
Down btn-danger -0.10 -0.42%
ALIF 9.50
Down btn-danger -0.20 -2.06%
ALLTEX 11.70
Down btn-danger -0.30 -2.50%
AMANFEED 24.50
Down btn-danger -0.60 -2.39%
AMBEEPHA 719.90
Up btn-success 50.20 7.50%
AMCL(PRAN) 231.80
Down btn-danger -4.60 -1.95%
ANLIMAYARN 34.10
Down btn-danger -0.50 -1.45%
ANWARGALV 152.80
Up btn-success 2.20 1.46%
AOL 22.70
Down btn-danger -0.60 -2.58%
APEXFOODS 268.30
Up btn-success 7.20 2.76%
APEXFOOT 238.00
Down btn-danger -0.10 -0.04%
APEXSPINN 111.40
Down btn-danger -0.20 -0.18%
APEXTANRY 86.70
Up btn-success 0.60 0.70%
APOLOISPAT 4.50
Up btn-success 0.10 2.27%
ARAMIT 278.20
Up btn-success 7.60 2.81%
ARAMITCEM 21.50
Down btn-danger -0.40 -1.83%
ARGONDENIM 16.50
Down btn-danger -0.20 -1.20%
ASIAINS 40.70
Up btn-success 0.20 0.49%
ASIAPACINS 44.10
Down btn-danger -1.30 -2.86%
ASIATICLAB 52.90
Down btn-danger -1.60 -2.94%
ATCSLGF 7.10
Down btn-danger -0.10 -1.39%
ATLASBANG 64.50
Down btn-danger -1.20 -1.83%
AZIZPIPES 74.00
Down btn-danger -2.00 -2.63%
BANGAS 113.00
Down btn-danger -1.70 -1.48%
BANKASIA 18.30
Down btn-danger -0.20 -1.08%
BARKAPOWER 12.70
Down btn-danger -0.30 -2.31%
BATASHOE 969.90
Down btn-danger -8.00 -0.82%
BATBC 364.50
Down btn-danger -8.60 -2.31%
BAYLEASING 11.20
Down btn-danger -0.20 -1.75%
BBS 14.30
Down btn-danger -0.40 -2.72%
BBSCABLES 31.30
Down btn-danger -0.80 -2.49%
BDAUTOCA 110.90
Up btn-success 2.30 2.12%
BDCOM 30.50
Down btn-danger -0.70 -2.24%
BDFINANCE 20.00
Down btn-danger -0.40 -1.96%
BDLAMPS 127.20
Up btn-success 1.70 1.35%
BDTHAI 20.00
Down btn-danger -0.60 -2.91%
BDTHAIFOOD 36.20
Down btn-danger -1.10 -2.95%
BDWELDING 17.00
Unchanged btn-default 0.00 0.00%
BEACHHATCH 69.20
Up btn-success 0.20 0.29%
BEACONPHAR 189.90
Down btn-danger -5.80 -2.96%
BENGALWTL 20.40
Down btn-danger -0.60 -2.86%
BERGERPBL 1738.50
Down btn-danger -12.40 -0.71%
BESTHLDNG 34.30
Down btn-danger -0.90 -2.56%
BEXGSUKUK 79.00
Up btn-success 0.50 0.64%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 43.00
Down btn-danger -1.30 -2.93%
BIFC 6.20
Unchanged btn-default 0.00 0.00%
BNICL 45.20
Up btn-success 0.30 0.67%
BPML 56.90
Down btn-danger -1.60 -2.74%
BPPL 15.30
Down btn-danger -0.40 -2.55%
BRACBANK 37.10
Down btn-danger -0.80 -2.11%
BSC 107.20
Down btn-danger -2.90 -2.63%
BSCCL 124.30
Down btn-danger -3.20 -2.51%
BSRMLTD 90.00
Unchanged btn-default 0.00 0.00%
BSRMSTEEL 54.40
Down btn-danger -0.30 -0.55%
BXPHARMA 116.10
Down btn-danger -0.50 -0.43%
CAPITECGBF 9.90
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 7.70
Up btn-success 0.20 2.67%
CAPMIBBLMF 10.60
Down btn-danger -0.30 -2.75%
CENTRALINS 51.50
Down btn-danger -0.30 -0.58%
CENTRALPHL 21.60
Down btn-danger -0.60 -2.70%
CITYBANK 18.80
Down btn-danger -0.30 -1.57%
CITYGENINS 90.00
Unchanged btn-default 0.00 0.00%
CLICL 49.10
Up btn-success 0.90 1.87%
CNATEX 6.90
Down btn-danger -0.20 -2.82%
CONFIDCEM 69.00
Up btn-success 0.40 0.58%
CONTININS 30.10
Down btn-danger -0.50 -1.63%
COPPERTECH 27.30
Down btn-danger -0.80 -2.85%
CROWNCEMNT 66.70
Up btn-success 2.10 3.25%
CRYSTALINS 97.80
Up btn-success 2.50 2.62%
CVOPRL 127.80
Up btn-success 0.80 0.63%
DACCADYE 8.60
Down btn-danger -0.20 -2.27%
DAFODILCOM 80.20
Down btn-danger -0.60 -0.74%
DBH 36.50
Down btn-danger -0.20 -0.54%
DBH1STMF 5.10
Down btn-danger -0.10 -1.92%
DELTALIFE 86.70
Down btn-danger -1.30 -1.48%
DELTASPINN 4.80
Down btn-danger -0.10 -2.04%
DESCO 24.80
Up btn-success 0.30 1.22%
DESHBANDHU 32.20
Down btn-danger -0.90 -2.72%
DGIC 28.60
Down btn-danger -0.80 -2.72%
DHAKABANK 11.30
Up btn-success 0.20 1.80%
DHAKAINS 43.10
Down btn-danger -0.90 -2.05%
DOMINAGE 13.00
Down btn-danger -0.40 -2.99%
DOREENPWR 30.30
Down btn-danger -0.90 -2.88%
DSHGARME 81.20
Down btn-danger -1.50 -1.81%
DSSL 10.70
Down btn-danger -0.30 -2.73%
DULAMIACOT 63.30
Down btn-danger -1.90 -2.91%
DUTCHBANGL 59.40
Up btn-success 0.80 1.37%
EASTERNINS 49.10
Down btn-danger -1.00 -2.00%
EASTLAND 22.10
Down btn-danger -0.60 -2.64%
EASTRNLUB 1439.00
Up btn-success 15.70 1.10%
EBL 26.00
Down btn-danger -0.20 -0.76%
EBL1STMF 4.90
Down btn-danger -0.10 -2.00%
EBLNRBMF 4.50
Down btn-danger -0.10 -2.17%
ECABLES 149.20
Up btn-success 2.70 1.84%
EGEN 37.00
Up btn-success 0.50 1.37%
EHL 80.90
Down btn-danger -0.80 -0.98%
EIL 37.90
Unchanged btn-default 0.00 0.00%
EMERALDOIL 48.10
Down btn-danger -1.40 -2.83%
ENVOYTEX 31.50
Down btn-danger -0.70 -2.17%
EPGL 21.70
Down btn-danger -0.60 -2.69%
ESQUIRENIT 21.70
Down btn-danger -0.60 -2.69%
ETL 12.70
Down btn-danger -0.30 -2.31%
EXIM1STMF 4.00
Unchanged btn-default 0.00 0.00%
EXIMBANK 9.40
Down btn-danger -0.10 -1.05%
FAMILYTEX 3.40
Down btn-danger -0.10 -2.86%
FARCHEM 20.10
Down btn-danger -0.30 -1.47%
FAREASTFIN 3.90
Up btn-success 0.10 2.63%
FAREASTLIF 37.60
Down btn-danger -1.10 -2.84%
FASFIN 3.80
Down btn-danger -0.10 -2.56%
FBFIF 4.10
Down btn-danger -0.10 -2.38%
FEDERALINS 22.90
Down btn-danger -0.70 -2.97%
FEKDIL 12.50
Down btn-danger -0.30 -2.34%
FINEFOODS 177.70
Down btn-danger -4.10 -2.26%
FIRSTFIN 4.00
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 7.10
Unchanged btn-default 0.00 0.00%
FORTUNE 36.60
Down btn-danger -1.00 -2.66%
FUWANGCER 22.00
Down btn-danger -0.60 -2.65%
FUWANGFOOD 28.40
Down btn-danger -0.20 -0.70%
GBBPOWER 9.30
Down btn-danger -0.20 -2.11%
GEMINISEA 326.10
Up btn-success 15.40 4.96%
GENEXIL 54.20
Down btn-danger -0.80 -1.45%
GENNEXT 5.40
Down btn-danger -0.10 -1.82%
GHAIL 15.20
Down btn-danger -0.40 -2.56%
GHCL 22.20
Down btn-danger -0.50 -2.20%
GIB 7.10
Down btn-danger -0.20 -2.74%
GLDNJMF 12.60
Up btn-success 0.20 1.61%
GLOBALINS 29.90
Down btn-danger -0.90 -2.92%
GOLDENSON 21.60
Down btn-danger -0.60 -2.70%
GP 235.00
Up btn-success 2.50 1.08%
GPHISPAT 25.60
Down btn-danger -0.70 -2.66%
GQBALLPEN 115.40
Up btn-success 6.10 5.58%
GRAMEENS2 13.10
Up btn-success 0.10 0.77%
GREENDELMF 4.20
Down btn-danger -0.10 -2.33%
GREENDELT 55.00
Up btn-success 1.00 1.85%
GSPFINANCE 10.90
Down btn-danger -0.30 -2.68%
HAKKANIPUL 56.50
Up btn-success 0.70 1.25%
HAMI 157.80
Down btn-danger -4.10 -2.53%
HEIDELBCEM 222.50
Down btn-danger -6.80 -2.97%
HFL 14.00
Down btn-danger -0.40 -2.78%
HRTEX 67.10
Down btn-danger -2.00 -2.89%
HWAWELLTEX 47.50
Up btn-success 0.10 0.21%
IBBLPBOND 686.50
Down btn-danger -63.50 -8.47%
IBNSINA 253.70
Up btn-success 0.70 0.28%
IBP 13.10
Down btn-danger -0.30 -2.24%
ICB 49.30
Down btn-danger -1.40 -2.76%
ICB3RDNRB 5.20
Down btn-danger -0.10 -1.89%
ICBAGRANI1 8.40
Down btn-danger -0.10 -1.18%
ICBAMCL2ND 7.30
Down btn-danger -0.20 -2.67%
ICBEPMF1S1 5.70
Unchanged btn-default 0.00 0.00%
ICBIBANK 3.70
Down btn-danger -0.10 -2.63%
ICBSONALI1 10.20
Up btn-success 0.20 2.00%
ICICL 25.70
Down btn-danger -0.70 -2.65%
IDLC 31.20
Down btn-danger -0.70 -2.19%
IFADAUTOS 34.90
Down btn-danger -0.90 -2.51%
IFIC 9.60
Down btn-danger -0.20 -2.04%
IFIC1STMF 3.80
Down btn-danger -0.10 -2.56%
IFILISLMF1 5.40
Up btn-success 0.10 1.89%
ILFSL 4.80
Unchanged btn-default 0.00 0.00%
INDEXAGRO 65.40
Down btn-danger -1.30 -1.95%
INTECH 23.90
Down btn-danger -0.10 -0.42%
INTRACO 38.10
Down btn-danger -0.80 -2.06%
IPDC 22.40
Down btn-danger -1.80 -7.44%
ISLAMIBANK 32.60
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 10.20
Down btn-danger -0.30 -2.86%
ISLAMIINS 42.20
Up btn-success 0.20 0.48%
ISNLTD 46.70
Up btn-success 0.60 1.30%
ITC 53.60
Up btn-success 3.10 6.14%
JAMUNABANK 21.50
Down btn-danger -0.10 -0.46%
JAMUNAOIL 172.50
Down btn-danger -0.90 -0.52%
JANATAINS 32.20
Up btn-success 0.80 2.55%
JHRML 63.00
Up btn-success 0.20 0.32%
JMISMDL 127.70
Up btn-success 0.70 0.55%
JUTESPINN 348.50
Down btn-danger -9.60 -2.68%
KARNAPHULI 35.90
Down btn-danger -0.90 -2.45%
KAYandQUE 255.80
Up btn-success 5.50 2.20%
KBPPWBIL 174.60
Down btn-danger -5.30 -2.95%
KDSALTD 41.90
Down btn-danger -1.20 -2.78%
KEYACOSMET 4.90
Down btn-danger -0.10 -2.00%
KOHINOOR 624.20
Up btn-success 42.20 7.25%
KPCL 26.60
Unchanged btn-default 0.00 0.00%
KPPL 21.20
Up btn-success 1.80 9.28%
KTL 14.10
Down btn-danger -0.40 -2.76%
LANKABAFIN 17.00
Up btn-success 0.10 0.59%
LEGACYFOOT 57.10
Up btn-success 1.20 2.15%
LHBL 63.40
Down btn-danger -1.20 -1.86%
LIBRAINFU 754.00
Up btn-success 50.60 7.19%
LINDEBD 1050.00
Down btn-danger -30.80 -2.85%
LOVELLO 70.70
Down btn-danger -0.60 -0.84%
LRBDL 20.10
Down btn-danger -0.60 -2.90%
LRGLOBMF1 4.10
Down btn-danger -0.10 -2.38%
MAKSONSPIN 11.30
Down btn-danger -0.30 -2.59%
MALEKSPIN 37.20
Up btn-success 0.10 0.27%
MARICO 2423.80
Down btn-danger -7.50 -0.31%
MATINSPINN 46.60
Down btn-danger -1.10 -2.31%
MBL1STMF 5.30
Down btn-danger -0.10 -1.85%
MEGCONMILK 23.50
Unchanged btn-default 0.00 0.00%
MEGHNACEM 83.70
Up btn-success 0.40 0.48%
MEGHNAINS 29.70
Down btn-danger -0.70 -2.30%
MEGHNALIFE 68.00
Down btn-danger -1.20 -1.73%
MEGHNAPET 34.70
Up btn-success 1.20 3.58%
MERCANBANK 11.20
Up btn-success 0.10 0.90%
MERCINS 31.90
Down btn-danger -0.90 -2.74%
METROSPIN 17.40
Down btn-danger -0.50 -2.79%
MHSML 17.10
Down btn-danger -0.10 -0.58%
MIDASFIN 9.00
Down btn-danger -0.20 -2.17%
MIDLANDBNK 14.80
Down btn-danger -0.20 -1.33%
MIRACLEIND 36.50
Down btn-danger -1.10 -2.93%
MIRAKHTER 38.00
Up btn-success 0.10 0.26%
MITHUNKNIT 18.50
Down btn-danger -0.50 -2.63%
MJLBD 81.00
Down btn-danger -1.70 -2.06%
MLDYEING 12.20
Down btn-danger -0.30 -2.40%
MONNOAGML 477.70
Up btn-success 11.50 2.47%
MONNOCERA 78.00
Up btn-success 0.70 0.91%
MONNOFABR 19.30
Down btn-danger -0.50 -2.53%
MONOSPOOL 178.00
Up btn-success 7.50 4.40%
MPETROLEUM 198.60
Unchanged btn-default 0.00 0.00%
MTB 15.10
Up btn-success 0.40 2.72%
NAHEEACP 34.70
Down btn-danger -0.50 -1.42%
NATLIFEINS 91.60
Down btn-danger -1.90 -2.03%
NAVANACNG 25.40
Down btn-danger -0.70 -2.68%
NAVANAPHAR 86.10
Up btn-success 0.40 0.47%
NBL 5.50
Unchanged btn-default 0.00 0.00%
NCCBANK 11.50
Unchanged btn-default 0.00 0.00%
NCCBLMF1 5.40
Down btn-danger -0.10 -1.82%
NEWLINE 40.50
Down btn-danger -0.20 -0.49%
NFML 13.60
Up btn-success 0.40 3.03%
NHFIL 28.20
Down btn-danger -0.80 -2.76%
NITOLINS 32.40
Down btn-danger -1.00 -2.99%
NORTHERN 130.00
Down btn-danger -2.50 -1.89%
NORTHRNINS 41.40
Down btn-danger -1.20 -2.82%
NPOLYMER 41.90
Up btn-success 0.10 0.24%
NRBBANK 8.90
Unchanged btn-default 0.00 0.00%
NRBCBANK 9.60
Down btn-danger -0.10 -1.03%
NTC 402.00
Down btn-danger -3.40 -0.84%
NTLTUBES 64.30
Up btn-success 0.70 1.10%
NURANI 4.00
Down btn-danger -0.10 -2.44%
OAL 11.70
Down btn-danger -0.30 -2.50%
OIMEX 22.60
Down btn-danger -0.60 -2.59%
OLYMPIC 142.50
Down btn-danger -4.30 -2.93%
ONEBANKPLC 8.30
Unchanged btn-default 0.00 0.00%
ORIONINFU 611.70
Up btn-success 15.00 2.51%
ORIONPHARM 62.80
Down btn-danger -1.90 -2.94%
PADMALIFE 23.30
Down btn-danger -0.70 -2.92%
PADMAOIL 188.40
Up btn-success 2.00 1.07%
PAPERPROC 140.40
Up btn-success 2.10 1.52%
PARAMOUNT 61.30
Up btn-success 0.80 1.32%
PDL 11.30
Down btn-danger -0.30 -2.59%
PENINSULA 18.60
Down btn-danger -0.40 -2.11%
PEOPLESINS 38.80
Up btn-success 1.00 2.65%
PF1STMF 6.50
Unchanged btn-default 0.00 0.00%
PHARMAID 720.10
Up btn-success 18.90 2.70%
PHENIXINS 32.40
Down btn-danger -0.90 -2.70%
PHOENIXFIN 6.80
Down btn-danger -0.20 -2.86%
PHPMF1 3.90
Unchanged btn-default 0.00 0.00%
PIONEERINS 54.60
Down btn-danger -1.60 -2.85%
PLFSL 3.60
Down btn-danger -0.10 -2.70%
POPULAR1MF 4.00
Unchanged btn-default 0.00 0.00%
POPULARLIF 54.70
Down btn-danger -1.60 -2.84%
POWERGRID 41.60
Up btn-success 0.60 1.46%
PRAGATIINS 57.90
Up btn-success 2.50 4.51%
PRAGATILIF 98.70
Down btn-danger -3.00 -2.95%
PREMIERBAN 13.20
Down btn-danger -0.10 -0.75%
PREMIERCEM 61.30
Up btn-success 3.00 5.15%
PREMIERLEA 4.20
Down btn-danger -0.10 -2.33%
PRIME1ICBA 6.00
Unchanged btn-default 0.00 0.00%
PRIMEBANK 21.60
Down btn-danger -0.10 -0.46%
PRIMEFIN 6.80
Down btn-danger -0.20 -2.86%
PRIMEINSUR 39.00
Down btn-danger -1.20 -2.99%
PRIMELIFE 41.00
Down btn-danger -1.20 -2.84%
PRIMETEX 16.30
Down btn-danger -0.50 -2.98%
PROGRESLIF 49.20
Up btn-success 0.50 1.03%
PROVATIINS 37.20
Down btn-danger -1.10 -2.87%
PTL 76.90
Down btn-danger -0.10 -0.13%
PUBALIBANK 28.90
Down btn-danger -0.40 -1.37%
PURABIGEN 24.50
Down btn-danger -0.70 -2.78%
QUASEMIND 36.30
Down btn-danger -0.90 -2.42%
QUEENSOUTH 14.60
Down btn-danger -0.40 -2.67%
RAHIMAFOOD 123.90
Down btn-danger -3.50 -2.75%
RAHIMTEXT 112.00
Up btn-success 2.90 2.66%
RAKCERAMIC 29.30
Down btn-danger -0.40 -1.35%
RANFOUNDRY 143.50
Down btn-danger -4.40 -2.97%
RDFOOD 36.30
Down btn-danger -1.00 -2.68%
REGENTTEX 5.20
Unchanged btn-default 0.00 0.00%
RELIANCE1 15.30
Down btn-danger -0.10 -0.65%
RELIANCINS 56.00
Up btn-success 0.90 1.63%
RENATA 759.90
Down btn-danger -23.50 -3.00%
RENWICKJA 611.10
Down btn-danger -18.80 -2.98%
REPUBLIC 35.00
Down btn-danger -0.70 -1.96%
RINGSHINE 4.20
Down btn-danger -0.10 -2.33%
RNSPIN 13.20
Down btn-danger -0.40 -2.94%
ROBI 24.90
Down btn-danger -0.50 -1.97%
RSRMSTEEL 15.70
Down btn-danger -0.30 -1.88%
RUNNERAUTO 29.50
Down btn-danger -0.90 -2.96%
RUPALIBANK 27.70
Down btn-danger -0.60 -2.12%
RUPALIINS 26.40
Down btn-danger -0.80 -2.94%
RUPALILIFE 128.60
Up btn-success 2.10 1.66%
SAFKOSPINN 12.90
Down btn-danger -0.30 -2.27%
SAIFPOWER 18.20
Down btn-danger -0.50 -2.67%
SAIHAMCOT 13.80
Down btn-danger -0.40 -2.82%
SAIHAMTEX 14.30
Down btn-danger -0.40 -2.72%
SALAMCRST 22.50
Down btn-danger -0.50 -2.17%
SALVOCHEM 55.90
Down btn-danger -1.70 -2.95%
SAMATALETH 50.50
Down btn-danger -1.20 -2.32%
SAMORITA 66.10
Down btn-danger -1.80 -2.65%
SANDHANINS 24.30
Down btn-danger -0.60 -2.41%
SAPORTL 25.90
Down btn-danger -0.30 -1.15%
SBACBANK 7.80
Down btn-danger -0.20 -2.50%
SEAPEARL 90.20
Up btn-success 1.80 2.04%
SEMLFBSLGF 6.20
Up btn-success 0.10 1.64%
SEMLIBBLSF 7.50
Down btn-danger -0.20 -2.60%
SEMLLECMF 9.20
Down btn-danger -0.10 -1.08%
SHAHJABANK 19.60
Down btn-danger -0.20 -1.01%
SHASHADNIM 24.50
Up btn-success 0.20 0.82%
SHEPHERD 12.50
Down btn-danger -0.30 -2.34%
SHURWID 10.40
Down btn-danger -0.30 -2.80%
SHYAMPSUG 192.50
Down btn-danger -5.90 -2.97%
SIBL 9.00
Unchanged btn-default 0.00 0.00%
SICL 33.90
Down btn-danger -1.00 -2.87%
SILCOPHL 16.60
Down btn-danger -0.50 -2.92%
SILVAPHL 13.90
Down btn-danger -0.40 -2.80%
SIMTEX 20.40
Down btn-danger -0.60 -2.86%
SINGERBD 134.30
Down btn-danger -4.10 -2.96%
SINOBANGLA 36.60
Down btn-danger -0.60 -1.61%
SKICL 44.60
Down btn-danger -1.30 -2.83%
SKTRIMS 26.00
Down btn-danger -0.20 -0.76%
SONALIANSH 625.40
Up btn-success 43.60 7.49%
SONALILIFE 72.00
Down btn-danger -0.10 -0.14%
SONALIPAPR 466.40
Up btn-success 10.60 2.33%
SONARBAINS 32.40
Down btn-danger -1.00 -2.99%
SONARGAON 22.70
Up btn-success 0.60 2.71%
SOUTHEASTB 10.60
Down btn-danger -0.10 -0.93%
SPCERAMICS 38.40
Down btn-danger -0.20 -0.52%
SQUARETEXT 47.60
Unchanged btn-default 0.00 0.00%
SQURPHARMA 207.70
Down btn-danger -4.40 -2.07%
SSSTEEL 11.60
Down btn-danger -0.30 -2.52%
STANCERAM 89.90
Down btn-danger -2.30 -2.49%
STANDARINS 42.70
Down btn-danger -1.30 -2.95%
STANDBANKL 7.40
Up btn-success 0.10 1.37%
STYLECRAFT 50.00
Down btn-danger -0.30 -0.60%
SUMITPOWER 21.90
Down btn-danger -0.40 -1.79%
SUNLIFEINS 48.80
Up btn-success 0.10 0.21%
TAKAFULINS 36.20
Down btn-danger -0.80 -2.16%
TALLUSPIN 6.50
Unchanged btn-default 0.00 0.00%
TAMIJTEX 110.00
Up btn-success 4.80 4.56%
TB2Y0126 98.78
Down btn-danger -0.99 -0.99%
TB2Y0325 97.08
Up btn-success 0.20 0.21%
TILIL 42.30
Down btn-danger -1.30 -2.98%
TITASGAS 23.80
Down btn-danger -0.20 -0.83%
TOSRIFA 19.90
Down btn-danger -0.50 -2.45%
TRUSTB1MF 4.30
Down btn-danger -0.10 -2.27%
TRUSTBANK 27.50
Down btn-danger -0.50 -1.79%
TUNGHAI 3.80
Unchanged btn-default 0.00 0.00%
UCB 10.80
Unchanged btn-default 0.00 0.00%
UNILEVERCL 1900.00
Down btn-danger -43.90 -2.26%
UNIONBANK 7.50
Unchanged btn-default 0.00 0.00%
UNIONCAP 7.70
Down btn-danger -0.20 -2.53%
UNIONINS 37.90
Down btn-danger -0.90 -2.32%
UNIQUEHRL 56.00
Down btn-danger -0.40 -0.71%
UNITEDFIN 11.60
Up btn-success 1.10 10.48%
UNITEDINS 34.20
Down btn-danger -1.00 -2.84%
UPGDCL 129.50
Down btn-danger -4.00 -3.00%
USMANIAGL 36.70
Down btn-danger -1.10 -2.91%
UTTARABANK 25.00
Down btn-danger -0.50 -1.96%
UTTARAFIN 20.40
Down btn-danger -0.60 -2.86%
VAMLBDMF1 5.40
Down btn-danger -0.10 -1.82%
VAMLRBBF 5.00
Down btn-danger -0.10 -1.96%
VFSTDL 13.90
Down btn-danger -0.30 -2.11%
WALTONHIL 627.70
Down btn-danger -14.30 -2.23%
WATACHEM 128.80
Up btn-success 0.10 0.08%
WMSHIPYARD 11.60
Down btn-danger -0.30 -2.52%
YPL 17.30
Down btn-danger -0.40 -2.26%
ZAHEENSPIN 7.40
Down btn-danger -0.20 -2.63%
ZAHINTEX 5.40
Down btn-danger -0.10 -1.82%
ZEALBANGLA 115.70
Down btn-danger -3.50 -2.94%
Data Updated : 1:48:04 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh