Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 2.80
Up btn-success 0.10 3.70%
1STPRIMFMF 19.70
Down btn-danger -0.10 -0.51%
AAMRANET 18.90
Unchanged btn-default 0.00 0.00%
AAMRATECH 12.70
Up btn-success 0.80 6.72%
ABB1STMF 2.90
Up btn-success 0.10 3.57%
ABBANK 4.90
Down btn-danger -0.10 -2.00%
ACFL 19.20
Up btn-success 0.30 1.59%
ACI 176.30
Down btn-danger -0.90 -0.51%
ACIFORMULA 130.80
Unchanged btn-default 0.00 0.00%
ACMELAB 75.60
Down btn-danger -0.10 -0.13%
ACMEPL 14.90
Down btn-danger -0.30 -1.97%
ACTIVEFINE 6.20
Down btn-danger -0.60 -8.82%
ADNTEL 59.00
Down btn-danger -2.10 -3.44%
AFCAGRO 5.00
Down btn-danger -0.20 -3.85%
AFTABAUTO 34.70
Up btn-success 0.50 1.46%
AGNISYSL 21.90
Unchanged btn-default 0.00 0.00%
AGRANINS 22.60
Up btn-success 0.40 1.80%
AIBL1STIMF 3.70
Unchanged btn-default 0.00 0.00%
AIL 45.80
Down btn-danger -0.30 -0.65%
AL-HAJTEX 132.00
Down btn-danger -0.20 -0.15%
ALIF 4.20
Unchanged btn-default 0.00 0.00%
ALLTEX 13.40
Down btn-danger -0.10 -0.74%
AMANFEED 22.30
Down btn-danger -0.40 -1.76%
AMCL(PRAN) 206.00
Unchanged btn-default 0.00 0.00%
ANLIMAYARN 19.10
Down btn-danger -0.30 -1.55%
ANWARGALV 112.90
Up btn-success 1.80 1.62%
AOL 14.80
Up btn-success 0.40 2.78%
APEXFOODS 235.00
Up btn-success 2.50 1.08%
APEXFOOT 191.30
Down btn-danger -1.30 -0.67%
APEXSPINN 131.10
Up btn-success 1.80 1.39%
APOLOISPAT 2.30
Unchanged btn-default 0.00 0.00%
ARAMIT 203.50
Up btn-success 0.20 0.10%
ARGONDENIM 17.70
Down btn-danger -0.20 -1.12%
ASIAINS 27.40
Unchanged btn-default 0.00 0.00%
ASIAPACINS 31.10
Up btn-success 0.30 0.97%
ASIATICLAB 61.50
Up btn-success 0.50 0.82%
AZIZPIPES 47.10
Up btn-success 0.20 0.43%
BANGAS 106.50
Up btn-success 0.50 0.47%
BANKASIA 17.60
Unchanged btn-default 0.00 0.00%
BARKAPOWER 6.00
Unchanged btn-default 0.00 0.00%
BATBC 245.30
Down btn-danger -1.50 -0.61%
BAYLEASING 3.70
Down btn-danger -0.10 -2.63%
BBS 8.60
Down btn-danger -0.10 -1.15%
BBSCABLES 13.80
Down btn-danger -0.20 -1.43%
BDAUTOCA 103.60
Down btn-danger -0.90 -0.86%
BDCOM 24.30
Down btn-danger -0.40 -1.62%
BDFINANCE 16.10
Up btn-success 0.10 0.63%
BDLAMPS 130.00
Unchanged btn-default 0.00 0.00%
BDTHAI 10.00
Unchanged btn-default 0.00 0.00%
BDTHAIFOOD 10.60
Down btn-danger -0.30 -2.75%
BEACHHATCH 49.90
Down btn-danger -0.30 -0.60%
BEACONPHAR 105.20
Down btn-danger -0.90 -0.85%
BENGALWTL 17.60
Down btn-danger -0.20 -1.12%
BERGERPBL 1418.10
Down btn-danger -3.30 -0.23%
BESTHLDNG 14.20
Up btn-success 0.10 0.71%
BGIC 33.00
Up btn-success 0.30 0.92%
BIFC 2.60
Down btn-danger -0.10 -3.70%
BNICL 45.30
Up btn-success 0.80 1.80%
BPML 25.90
Unchanged btn-default 0.00 0.00%
BPPL 12.60
Down btn-danger -0.10 -0.79%
BRACBANK 67.60
Down btn-danger -0.30 -0.44%
BSC 109.70
Down btn-danger -0.10 -0.09%
BSCPLC 128.40
Down btn-danger -0.80 -0.62%
BSRMLTD 80.30
Down btn-danger -0.60 -0.74%
BSRMSTEEL 66.20
Up btn-success 0.10 0.15%
BXPHARMA 110.20
Up btn-success 0.70 0.64%
CAPITECGBF 7.50
Down btn-danger -0.10 -1.32%
CAPMBDBLMF 11.40
Down btn-danger -0.20 -1.72%
CAPMIBBLMF 8.00
Up btn-success 0.20 2.56%
CENTRALINS 37.70
Up btn-success 0.40 1.07%
CENTRALPHL 8.40
Up btn-success 0.10 1.20%
CITYBANK 23.90
Down btn-danger -0.10 -0.42%
CITYGENINS 73.60
Up btn-success 0.40 0.55%
CLICL 51.20
Unchanged btn-default 0.00 0.00%
CNATEX 2.50
Unchanged btn-default 0.00 0.00%
CONFIDCEM 51.90
Down btn-danger -0.20 -0.38%
CONTININS 24.20
Down btn-danger -0.30 -1.22%
COPPERTECH 18.00
Unchanged btn-default 0.00 0.00%
CRYSTALINS 50.80
Down btn-danger -0.20 -0.39%
CVOPRL 181.60
Up btn-success 0.90 0.50%
DACCADYE 19.50
Down btn-danger -0.10 -0.51%
DAFODILCOM 39.90
Up btn-success 0.90 2.31%
DBH1STMF 5.60
Down btn-danger -0.20 -3.45%
DELTALIFE 71.50
Down btn-danger -0.60 -0.83%
DESHBANDHU 16.00
Up btn-success 0.20 1.27%
DGIC 20.90
Down btn-danger -0.20 -0.95%
DHAKABANK 10.80
Unchanged btn-default 0.00 0.00%
DHAKAINS 33.70
Down btn-danger -1.20 -3.44%
DOMINAGE 22.10
Down btn-danger -0.20 -0.90%
DOREENPWR 25.10
Down btn-danger -0.20 -0.79%
DSHGARME 95.80
Down btn-danger -1.70 -1.74%
DSSL 8.70
Unchanged btn-default 0.00 0.00%
DULAMIACOT 121.30
Down btn-danger -5.00 -3.96%
DUTCHBANGL 39.00
Down btn-danger -0.20 -0.51%
EASTERNINS 47.50
Up btn-success 0.20 0.42%
EASTRNLUB 2635.20
Down btn-danger -20.50 -0.77%
EBL 23.20
Up btn-success 0.10 0.43%
EBLNRBMF 2.70
Down btn-danger -0.10 -3.57%
ECABLES 111.00
Down btn-danger -2.60 -2.29%
EGEN 20.30
Unchanged btn-default 0.00 0.00%
EHL 74.90
Up btn-success 0.60 0.81%
EIL 28.60
Down btn-danger -0.10 -0.35%
EMERALDOIL 14.00
Unchanged btn-default 0.00 0.00%
ENVOYTEX 47.50
Down btn-danger -0.10 -0.21%
EPGL 15.80
Down btn-danger -0.20 -1.25%
ESQUIRENIT 22.10
Up btn-success 0.40 1.84%
ETL 8.70
Down btn-danger -0.20 -2.25%
EXIM1STMF 3.40
Down btn-danger -0.10 -2.86%
FAMILYTEX 1.30
Unchanged btn-default 0.00 0.00%
FARCHEM 14.20
Down btn-danger -0.70 -4.70%
FAREASTFIN 0.88
Down btn-danger -0.06 -6.38%
FAREASTLIF 23.00
Down btn-danger -0.50 -2.13%
FASFIN 0.90
Down btn-danger -0.10 -10.00%
FBFIF 2.80
Unchanged btn-default 0.00 0.00%
FEDERALINS 20.40
Up btn-success 0.90 4.62%
FEKDIL 17.80
Unchanged btn-default 0.00 0.00%
FINEFOODS 301.00
Down btn-danger -1.10 -0.36%
FIRSTFIN 2.50
Down btn-danger -0.10 -3.85%
FORTUNE 13.30
Down btn-danger -0.10 -0.75%
FUWANGCER 11.80
Unchanged btn-default 0.00 0.00%
FUWANGFOOD 10.90
Down btn-danger -0.20 -1.80%
GBBPOWER 6.40
Down btn-danger -0.10 -1.54%
GEMINISEA 144.00
Down btn-danger -0.70 -0.48%
GENEXIL 25.70
Unchanged btn-default 0.00 0.00%
GENNEXT 2.60
Up btn-success 0.10 4.00%
GHAIL 10.90
Down btn-danger -0.20 -1.80%
GHCL 21.50
Up btn-success 0.50 2.38%
GLDNJMF 6.90
Unchanged btn-default 0.00 0.00%
GLOBALINS 25.80
Up btn-success 0.10 0.39%
GOLDENSON 10.50
Up btn-success 0.10 0.96%
GP 283.10
Down btn-danger -1.20 -0.42%
GPHISPAT 16.60
Down btn-danger -0.10 -0.60%
GRAMEENS2 11.50
Unchanged btn-default 0.00 0.00%
GREENDELMF 3.30
Unchanged btn-default 0.00 0.00%
GREENDELT 53.70
Up btn-success 1.60 3.07%
GSPFINANCE 2.00
Down btn-danger -0.20 -9.09%
HAKKANIPUL 77.20
Up btn-success 0.10 0.13%
HFL 5.40
Down btn-danger -0.20 -3.57%
HRTEX 18.40
Up btn-success 0.40 2.22%
IBNSINA 290.00
Up btn-success 1.40 0.49%
IBP 11.20
Up btn-success 0.20 1.82%
ICB 40.10
Down btn-danger -0.30 -0.74%
ICBAGRANI1 6.70
Up btn-success 0.20 3.08%
ICBAMCL2ND 5.80
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 3.90
Unchanged btn-default 0.00 0.00%
ICBIBANK 2.60
Unchanged btn-default 0.00 0.00%
ICBSONALI1 4.70
Down btn-danger -0.10 -2.08%
ICICL 21.50
Down btn-danger -0.10 -0.46%
IDLC 36.00
Down btn-danger -0.20 -0.55%
IFADAUTOS 18.80
Down btn-danger -0.20 -1.05%
IFIC 4.70
Down btn-danger -0.20 -4.08%
IFIC1STMF 2.80
Unchanged btn-default 0.00 0.00%
IFILISLMF1 3.70
Down btn-danger -0.10 -2.63%
ILFSL 0.90
Down btn-danger -0.10 -10.00%
INDEXAGRO 74.00
Up btn-success 0.40 0.54%
INTECH 23.50
Unchanged btn-default 0.00 0.00%
INTRACO 24.50
Down btn-danger -0.10 -0.41%
IPDC 20.60
Unchanged btn-default 0.00 0.00%
ISLAMIBANK 37.30
Up btn-success 0.30 0.81%
ISLAMICFIN 6.90
Unchanged btn-default 0.00 0.00%
ISLAMIINS 36.70
Down btn-danger -1.40 -3.67%
ISNLTD 82.20
Up btn-success 0.20 0.24%
ITC 37.50
Up btn-success 0.10 0.27%
JAMUNABANK 20.80
Down btn-danger -0.10 -0.48%
JANATAINS 24.80
Up btn-success 0.60 2.48%
JHRML 44.90
Down btn-danger -0.90 -1.97%
JMISMDL 127.00
Down btn-danger -1.60 -1.24%
KARNAPHULI 29.00
Down btn-danger -0.30 -1.02%
KAYandQUE 400.80
Down btn-danger -3.30 -0.82%
KBPPWBIL 75.20
Down btn-danger -0.50 -0.66%
KDSALTD 38.00
Down btn-danger -0.30 -0.78%
KEYACOSMET 4.40
Unchanged btn-default 0.00 0.00%
KOHINOOR 573.30
Up btn-success 1.60 0.28%
KPCL 10.00
Unchanged btn-default 0.00 0.00%
KPPL 10.70
Unchanged btn-default 0.00 0.00%
KTL 10.00
Down btn-danger -0.10 -0.99%
LANKABAFIN 13.30
Down btn-danger -0.20 -1.48%
LEGACYFOOT 55.30
Down btn-danger -0.70 -1.25%
LHB 52.00
Down btn-danger -0.40 -0.76%
LIBRAINFU 646.20
Down btn-danger -6.10 -0.94%
LINDEBD 788.00
Down btn-danger -3.90 -0.49%
LRBDL 10.80
Down btn-danger -0.20 -1.82%
LRGLOBMF1 3.00
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 96.10
Up btn-success 1.80 1.91%
MAKSONSPIN 5.30
Up btn-success 0.10 1.92%
MALEKSPIN 26.00
Down btn-danger -0.10 -0.38%
MATINSPINN 49.40
Down btn-danger -0.10 -0.20%
MBL1STMF 4.00
Up btn-success 0.10 2.56%
MEGCONMILK 13.70
Up btn-success 0.20 1.48%
MEGHNACEM 33.20
Down btn-danger -3.20 -8.79%
MEGHNAINS 26.40
Unchanged btn-default 0.00 0.00%
MEGHNALIFE 53.90
Up btn-success 0.40 0.75%
MERCANBANK 7.80
Up btn-success 0.10 1.30%
METROSPIN 9.60
Up btn-success 0.10 1.05%
MHSML 13.30
Down btn-danger -0.30 -2.21%
MIDASFIN 5.30
Unchanged btn-default 0.00 0.00%
MIDLANDBNK 20.40
Down btn-danger -0.20 -0.97%
MIRACLEIND 33.80
Down btn-danger -0.20 -0.59%
MIRAKHTER 29.40
Down btn-danger -0.10 -0.34%
MJLBD 91.80
Down btn-danger -1.00 -1.08%
MLDYEING 8.10
Down btn-danger -0.10 -1.22%
MONNOAGML 326.80
Down btn-danger -3.80 -1.15%
MONNOCERA 82.20
Down btn-danger -0.20 -0.24%
MONNOFABR 18.50
Down btn-danger -0.20 -1.07%
MONOSPOOL 128.50
Up btn-success 3.30 2.64%
MPETROLEUM 210.30
Up btn-success 0.10 0.05%
MTB 12.00
Down btn-danger -0.30 -2.44%
NAHEEACP 16.70
Down btn-danger -0.40 -2.34%
NATLIFEINS 97.50
Down btn-danger -0.50 -0.51%
NAVANACNG 21.70
Down btn-danger -0.10 -0.46%
NAVANAPHAR 52.00
Up btn-success 0.60 1.17%
NBL 2.70
Down btn-danger -0.10 -3.57%
NCCBANK 10.90
Down btn-danger -0.10 -0.91%
NCCBLMF1 4.60
Up btn-success 0.10 2.22%
NEWLINE 3.90
Down btn-danger -0.10 -2.50%
NFML 14.00
Unchanged btn-default 0.00 0.00%
NHFIL 24.40
Down btn-danger -0.40 -1.61%
NITOLINS 26.50
Up btn-success 0.10 0.38%
NORTHRNINS 30.00
Up btn-success 1.30 4.53%
NRBBANK 6.00
Unchanged btn-default 0.00 0.00%
NRBCBANK 5.40
Down btn-danger -0.10 -1.82%
NTLTUBES 72.20
Down btn-danger -0.60 -0.82%
NURANI 1.80
Unchanged btn-default 0.00 0.00%
OAL 5.20
Down btn-danger -0.10 -1.89%
OIMEX 15.30
Down btn-danger -1.10 -6.71%
OLYMPIC 142.50
Down btn-danger -0.40 -0.28%
ONEBANKPLC 6.80
Up btn-success 0.10 1.49%
ORIONINFU 354.30
Down btn-danger -25.30 -6.66%
ORIONPHARM 29.20
Down btn-danger -0.30 -1.02%
PADMAOIL 194.80
Down btn-danger -0.50 -0.26%
PARAMOUNT 42.00
Up btn-success 0.30 0.72%
PDL 4.00
Down btn-danger -0.10 -2.44%
PENINSULA 16.40
Up btn-success 0.80 5.13%
PEOPLESINS 35.80
Up btn-success 0.30 0.85%
PF1STMF 5.10
Down btn-danger -0.10 -1.92%
PHARMAID 559.00
Up btn-success 13.80 2.53%
PHOENIXFIN 2.70
Down btn-danger -0.20 -6.90%
PHPMF1 2.80
Up btn-success 0.10 3.70%
PIONEERINS 46.00
Unchanged btn-default 0.00 0.00%
PLFSL 0.77
Down btn-danger -0.08 -9.41%
POPULAR1MF 2.80
Unchanged btn-default 0.00 0.00%
POPULARLIF 45.30
Down btn-danger -0.40 -0.88%
POWERGRID 26.40
Unchanged btn-default 0.00 0.00%
PRAGATIINS 71.80
Up btn-success 0.70 0.98%
PRAGATILIF 228.40
Down btn-danger -5.50 -2.35%
PREMIERBAN 4.90
Down btn-danger -0.10 -2.00%
PREMIERCEM 42.30
Down btn-danger -0.20 -0.47%
PREMIERLEA 1.10
Up btn-success 0.03 2.80%
PRIMEBANK 26.50
Unchanged btn-default 0.00 0.00%
PRIMEFIN 1.80
Down btn-danger -0.20 -10.00%
PRIMEINSUR 31.20
Down btn-danger -0.40 -1.27%
PRIMELIFE 35.90
Down btn-danger -0.30 -0.83%
PRIMETEX 12.50
Down btn-danger -0.50 -3.85%
PROGRESLIF 47.20
Down btn-danger -0.10 -0.21%
PROVATIINS 28.80
Up btn-success 0.20 0.70%
PTL 47.30
Up btn-success 0.40 0.85%
PUBALIBANK 28.20
Down btn-danger -0.10 -0.35%
PURABIGEN 19.20
Down btn-danger -0.70 -3.52%
QUASEMIND 42.00
Down btn-danger -0.30 -0.71%
QUEENSOUTH 11.10
Down btn-danger -0.10 -0.89%
RAHIMAFOOD 117.90
Down btn-danger -1.30 -1.09%
RAHIMTEXT 146.00
Down btn-danger -0.10 -0.07%
RAKCERAMIC 21.40
Down btn-danger -0.40 -1.83%
RANFOUNDRY 151.30
Down btn-danger -3.80 -2.45%
RDFOOD 19.50
Down btn-danger -0.20 -1.02%
RECKITTBEN 3390.00
Down btn-danger -2.70 -0.08%
REGENTTEX 2.20
Down btn-danger -0.10 -4.35%
RELIANCE1 15.80
Up btn-success 0.20 1.28%
RELIANCINS 64.50
Down btn-danger -0.70 -1.07%
RENATA 422.10
Up btn-success 0.90 0.21%
RENWICKJA 501.00
Down btn-danger -9.40 -1.84%
RINGSHINE 2.60
Unchanged btn-default 0.00 0.00%
ROBI 28.80
Down btn-danger -0.10 -0.35%
RSRMSTEEL 5.80
Down btn-danger -0.40 -6.45%
RUNNERAUTO 32.10
Down btn-danger -0.50 -1.53%
RUPALIBANK 16.80
Down btn-danger -0.20 -1.18%
RUPALIINS 21.00
Down btn-danger -0.30 -1.41%
RUPALILIFE 87.70
Down btn-danger -0.40 -0.45%
SAIFPOWER 4.80
Down btn-danger -0.10 -2.04%
SAIHAMCOT 16.90
Down btn-danger -0.10 -0.59%
SAIHAMTEX 14.80
Unchanged btn-default 0.00 0.00%
SALAMCRST 16.30
Up btn-success 0.20 1.24%
SALVOCHEM 29.60
Down btn-danger -0.10 -0.34%
SAMATALETH 89.30
Up btn-success 0.70 0.79%
SAMORITA 70.30
Down btn-danger -0.70 -0.99%
SANDHANINS 19.40
Unchanged btn-default 0.00 0.00%
SAPORTL 47.90
Down btn-danger -0.50 -1.03%
SBACBANK 6.20
Down btn-danger -0.10 -1.59%
SEAPEARL 35.60
Up btn-success 0.10 0.28%
SEMLFBSLGF 5.20
Up btn-success 0.10 1.96%
SHAHJABANK 16.50
Unchanged btn-default 0.00 0.00%
SHARPIND 12.30
Down btn-danger -0.10 -0.81%
SHASHADNIM 16.40
Up btn-success 0.20 1.23%
SHEPHERD 12.50
Down btn-danger -0.30 -2.34%
SHURWID 4.50
Up btn-success 0.40 9.76%
SICL 20.20
Up btn-success 0.50 2.54%
SILCOPHL 13.70
Unchanged btn-default 0.00 0.00%
SILVAPHL 8.80
Unchanged btn-default 0.00 0.00%
SIMTEX 30.70
Down btn-danger -0.10 -0.32%
SINOBANGLA 43.30
Down btn-danger -0.30 -0.69%
SIPLC 50.40
Down btn-danger -0.40 -0.79%
SKTRIMS 7.40
Unchanged btn-default 0.00 0.00%
SONALIANSH 213.00
Up btn-success 0.70 0.33%
SONALILIFE 77.10
Up btn-success 1.80 2.39%
SONALIPAPR 224.50
Up btn-success 0.30 0.13%
SONARBAINS 26.40
Up btn-success 0.70 2.72%
SONARGAON 23.90
Down btn-danger -0.10 -0.42%
SOUTHEASTB 8.70
Down btn-danger -0.10 -1.14%
SPCERAMICS 15.40
Unchanged btn-default 0.00 0.00%
SPCL 43.00
Up btn-success 0.50 1.18%
SQURPHARMA 212.40
Down btn-danger -0.20 -0.09%
SSSTEEL 3.80
Down btn-danger -0.30 -7.32%
STANCERAM 72.00
Up btn-success 4.90 7.30%
STANDARINS 36.80
Up btn-success 0.20 0.55%
STANDBANKL 5.10
Unchanged btn-default 0.00 0.00%
STYLECRAFT 47.90
Down btn-danger -0.30 -0.62%
SUMITPOWER 13.90
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 52.30
Up btn-success 0.10 0.19%
TALLUSPIN 5.30
Down btn-danger -0.20 -3.64%
TAMIJTEX 131.90
Up btn-success 2.40 1.85%
TECHNODRUG 31.40
Down btn-danger -0.20 -0.63%
TILIL 45.40
Up btn-success 0.20 0.44%
TITASGAS 16.70
Down btn-danger -0.10 -0.60%
TOSRIFA 17.00
Up btn-success 0.20 1.19%
TRUSTBANK 16.80
Down btn-danger -0.10 -0.59%
UCB 10.10
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2410.00
Up btn-success 14.50 0.61%
UNIONCAP 3.80
Unchanged btn-default 0.00 0.00%
UNIONINS 32.40
Up btn-success 0.40 1.25%
UNIQUEHRL 38.00
Down btn-danger -0.20 -0.52%
UNITEDFIN 11.90
Up btn-success 0.10 0.85%
UPGDCL 126.00
Down btn-danger -0.30 -0.24%
UTTARABANK 21.20
Down btn-danger -0.10 -0.47%
UTTARAFIN 12.20
Up btn-success 0.40 3.39%
VAMLRBBF 5.50
Up btn-success 0.10 1.85%
VFSTDL 11.80
Down btn-danger -0.20 -1.67%
WALTONHIL 368.00
Down btn-danger -3.90 -1.05%
WATACHEM 130.00
Unchanged btn-default 0.00 0.00%
WMSHIPYARD 7.70
Down btn-danger -0.10 -1.28%
YPL 14.80
Down btn-danger -0.20 -1.33%
ZAHEENSPIN 4.10
Up btn-success 0.10 2.50%
ZAHINTEX 5.00
Down btn-danger -0.10 -1.96%
Data Updated : 10:29:03 AM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh