Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 5.90
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 16.40
Up btn-success 0.40 2.50%
AAMRANET 36.20
Up btn-success 0.30 0.84%
AAMRATECH 31.10
Up btn-success 0.40 1.30%
ABB1STMF 5.30
Up btn-success 0.10 1.92%
ABBANK 10.40
Up btn-success 0.50 5.05%
ACFL 25.20
Up btn-success 0.10 0.40%
ACI 277.20
Up btn-success 3.80 1.39%
ACIFORMULA 166.10
Up btn-success 4.90 3.04%
ACMELAB 86.70
Up btn-success 0.60 0.70%
ACMEPL 28.40
Up btn-success 0.50 1.79%
ACTIVEFINE 20.80
Unchanged btn-default 0.00 0.00%
ADNTEL 64.60
Up btn-success 2.00 3.19%
ADVENT 25.50
Down btn-danger -0.10 -0.39%
AFCAGRO 22.80
Unchanged btn-default 0.00 0.00%
AFTABAUTO 25.50
Up btn-success 0.50 2.00%
AGNISYSL 21.70
Up btn-success 0.20 0.93%
AGRANINS 40.00
Up btn-success 0.90 2.30%
AIBL1STIMF 8.90
Up btn-success 0.10 1.14%
AIL 44.50
Up btn-success 1.00 2.30%
AL-HAJTEX 94.40
Up btn-success 0.30 0.32%
ALARABANK 26.00
Up btn-success 0.10 0.39%
ALIF 13.20
Up btn-success 0.20 1.54%
ALLTEX 21.20
Up btn-success 0.50 2.42%
AMANFEED 34.40
Down btn-danger -0.60 -1.71%
AMBEEPHA 435.10
Up btn-success 20.00 4.82%
AMCL(PRAN) 254.40
Up btn-success 6.40 2.58%
ANLIMAYARN 34.10
Up btn-success 0.20 0.59%
ANWARGALV 353.40
Up btn-success 3.40 0.97%
AOL 35.90
Up btn-success 0.90 2.57%
APEXFOODS 172.40
Up btn-success 2.70 1.59%
APEXFOOT 271.00
Up btn-success 4.30 1.61%
APEXSPINN 131.00
Up btn-success 3.90 3.07%
APEXTANRY 152.90
Up btn-success 9.90 6.92%
APOLOISPAT 8.10
Up btn-success 0.10 1.25%
APSCLBOND 5450.00
Up btn-success 100.00 1.87%
ARAMIT 285.00
Up btn-success 7.30 2.63%
ARAMITCEM 25.10
Up btn-success 0.10 0.40%
ARGONDENIM 17.70
Up btn-success 0.60 3.51%
ASIAINS 50.50
Up btn-success 0.50 1.00%
ATCSLGF 9.70
Up btn-success 0.20 2.11%
ATLASBANG 102.00
Up btn-success 2.00 2.00%
AZIZPIPES 89.30
Down btn-danger -0.80 -0.89%
BANGAS 133.90
Up btn-success 6.70 5.27%
BANKASIA 18.30
Up btn-success 0.20 1.10%
BARKAPOWER 24.00
Up btn-success 0.10 0.42%
BATASHOE 910.00
Up btn-success 5.50 0.61%
BATBC 543.00
Up btn-success 3.30 0.61%
BAYLEASING 25.80
Up btn-success 0.70 2.79%
BBS 22.90
Up btn-success 0.30 1.33%
BBSCABLES 53.20
Up btn-success 0.30 0.57%
BDAUTOCA 129.70
Up btn-success 0.80 0.62%
BDCOM 28.50
Up btn-success 0.20 0.71%
BDFINANCE 47.10
Up btn-success 1.90 4.20%
BDLAMPS 253.20
Up btn-success 11.00 4.54%
BDTHAI 17.40
Up btn-success 0.30 1.75%
BDTHAIFOOD 35.70
Up btn-success 1.00 2.88%
BDWELDING 18.40
Up btn-success 0.50 2.79%
BEACHHATCH 38.90
Up btn-success 0.20 0.52%
BEACONPHAR 294.50
Up btn-success 1.80 0.61%
BENGALWTL 21.60
Unchanged btn-default 0.00 0.00%
BERGERPBL 1686.20
Down btn-danger -20.20 -1.18%
BEXGSUKUK 86.50
Up btn-success 1.00 1.17%
BEXIMCO 134.40
Up btn-success 3.00 2.28%
BGIC 43.50
Up btn-success 0.60 1.40%
BIFC 6.70
Up btn-success 0.20 3.08%
BNICL 68.50
Down btn-danger -1.20 -1.72%
BPML 51.00
Up btn-success 0.40 0.79%
BPPL 31.50
Up btn-success 0.50 1.61%
BRACBANK 40.30
Down btn-danger -0.50 -1.23%
BSC 118.70
Up btn-success 5.70 5.04%
BSCCL 217.10
Up btn-success 3.90 1.83%
BSRMLTD 97.10
Up btn-success 0.70 0.73%
BSRMSTEEL 66.40
Down btn-danger -0.50 -0.75%
BXPHARMA 152.00
Up btn-success 4.10 2.77%
CAPMBDBLMF 9.40
Up btn-success 0.10 1.08%
CAPMIBBLMF 12.50
Up btn-success 0.10 0.81%
CENTRALPHL 13.00
Down btn-danger -0.10 -0.76%
CITYBANK 23.20
Up btn-success 0.30 1.31%
CITYGENINS 26.00
Up btn-success 0.40 1.56%
CNATEX 9.60
Up btn-success 0.20 2.13%
CONFIDCEM 101.20
Up btn-success 2.00 2.02%
CONTININS 33.30
Up btn-success 0.70 2.15%
COPPERTECH 37.50
Up btn-success 0.80 2.18%
CROWNCEMNT 68.00
Up btn-success 2.40 3.66%
CRYSTALINS 35.30
Up btn-success 1.00 2.92%
CVOPRL 183.80
Up btn-success 3.20 1.77%
DACCADYE 17.20
Up btn-success 0.10 0.58%
DAFODILCOM 70.40
Up btn-success 3.60 5.39%
DBH 61.10
Unchanged btn-default 0.00 0.00%
DBH1STMF 7.00
Up btn-success 0.10 1.45%
DELTALIFE 118.50
Up btn-success 2.00 1.72%
DELTASPINN 8.00
Up btn-success 0.10 1.27%
DESCO 36.50
Up btn-success 0.60 1.67%
DESHBANDHU 17.40
Up btn-success 0.30 1.75%
DGIC 28.90
Up btn-success 1.00 3.58%
DHAKABANK 13.20
Down btn-danger -0.20 -1.49%
DHAKAINS 51.00
Down btn-danger -0.50 -0.97%
DOMINAGE 20.60
Up btn-success 0.70 3.52%
DOREENPWR 77.00
Up btn-success 0.80 1.05%
DSHGARME 146.30
Up btn-success 5.20 3.69%
DSSL 17.70
Unchanged btn-default 0.00 0.00%
DULAMIACOT 51.00
Up btn-success 0.90 1.80%
DUTCHBANGL 64.40
Up btn-success 1.10 1.74%
EASTERNINS 55.90
Up btn-success 0.80 1.45%
EASTLAND 27.60
Down btn-danger -0.30 -1.08%
EASTRNLUB 1401.20
Up btn-success 24.90 1.81%
EBL 33.10
Up btn-success 0.10 0.30%
EBL1STMF 7.20
Up btn-success 0.10 1.41%
EBLNRBMF 6.20
Unchanged btn-default 0.00 0.00%
ECABLES 125.50
Up btn-success 1.70 1.37%
EGEN 47.30
Up btn-success 0.50 1.07%
EHL 56.70
Up btn-success 1.00 1.80%
EIL 24.40
Down btn-danger -0.10 -0.41%
EMERALDOIL 37.80
Up btn-success 2.50 7.08%
ENVOYTEX 42.30
Up btn-success 1.60 3.93%
EPGL 35.90
Up btn-success 0.90 2.57%
ESQUIRENIT 33.50
Up btn-success 0.40 1.21%
ETL 9.10
Up btn-success 0.10 1.11%
EXIM1STMF 5.90
Up btn-success 0.20 3.51%
FAMILYTEX 4.10
Up btn-success 0.20 5.13%
FARCHEM 10.80
Unchanged btn-default 0.00 0.00%
FAREASTFIN 5.10
Down btn-danger -0.10 -1.92%
FAREASTLIF 80.90
Down btn-danger -0.10 -0.12%
FASFIN 5.20
Up btn-success 0.20 4.00%
FBFIF 5.20
Up btn-success 0.20 4.00%
FEDERALINS 26.80
Up btn-success 1.20 4.69%
FEKDIL 17.40
Up btn-success 0.30 1.75%
FINEFOODS 41.70
Up btn-success 0.50 1.21%
FIRSTFIN 5.80
Down btn-danger -0.10 -1.69%
FIRSTSBANK 10.10
Unchanged btn-default 0.00 0.00%
FORTUNE 105.40
Up btn-success 3.90 3.84%
FUWANGCER 17.30
Up btn-success 0.10 0.58%
FUWANGFOOD 19.20
Unchanged btn-default 0.00 0.00%
GBBPOWER 21.00
Up btn-success 0.10 0.48%
GEMINISEA 299.00
Down btn-danger -2.20 -0.73%
GENEXIL 83.20
Up btn-success 3.20 4.00%
GENNEXT 6.10
Up btn-success 0.20 3.39%
GHAIL 19.70
Down btn-danger -0.20 -1.01%
GHCL 30.90
Down btn-danger -0.30 -0.96%
GLOBALINS 34.80
Up btn-success 0.20 0.58%
GOLDENSON 16.90
Up btn-success 0.10 0.60%
GP 300.80
Down btn-danger -0.10 -0.03%
GPHISPAT 53.10
Up btn-success 0.40 0.76%
GQBALLPEN 102.50
Up btn-success 0.40 0.39%
GRAMEENS2 15.50
Up btn-success 0.20 1.31%
GREENDELMF 6.80
Up btn-success 0.30 4.62%
GREENDELT 67.50
Up btn-success 0.60 0.90%
GSPFINANCE 32.30
Up btn-success 1.20 3.86%
HAKKANIPUL 52.50
Up btn-success 1.50 2.94%
HEIDELBCEM 205.00
Up btn-success 2.60 1.28%
HFL 20.50
Up btn-success 0.40 1.99%
HRTEX 72.50
Up btn-success 0.70 0.97%
HWAWELLTEX 45.40
Up btn-success 1.30 2.95%
IBNSINA 291.90
Up btn-success 8.80 3.11%
IBP 17.50
Down btn-danger -0.10 -0.57%
ICB 98.60
Up btn-success 1.20 1.23%
ICB3RDNRB 6.60
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 9.10
Up btn-success 0.10 1.11%
ICBAMCL2ND 8.20
Down btn-danger -0.10 -1.20%
ICBEPMF1S1 6.80
Unchanged btn-default 0.00 0.00%
ICBIBANK 4.10
Up btn-success 0.20 5.13%
ICBSONALI1 8.00
Up btn-success 0.10 1.27%
IDLC 49.90
Up btn-success 0.50 1.01%
IFADAUTOS 49.40
Up btn-success 0.60 1.23%
IFIC 11.30
Up btn-success 0.20 1.80%
IFIC1STMF 5.30
Up btn-success 0.10 1.92%
IFILISLMF1 6.50
Up btn-success 0.10 1.56%
ILFSL 5.40
Up btn-success 0.10 1.89%
IMAMBUTTON 67.50
Up btn-success 6.10 9.93%
INDEXAGRO 99.70
Up btn-success 2.50 2.57%
INTECH 27.00
Up btn-success 0.30 1.12%
INTRACO 20.30
Up btn-success 0.20 1.00%
IPDC 48.10
Up btn-success 0.60 1.26%
ISLAMICFIN 22.60
Up btn-success 0.80 3.67%
ISLAMIINS 40.00
Up btn-success 0.40 1.01%
ISNLTD 42.80
Down btn-danger -0.20 -0.47%
ITC 32.30
Up btn-success 0.40 1.25%
JAMUNABANK 20.50
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 168.00
Up btn-success 0.90 0.54%
JANATAINS 32.90
Up btn-success 0.60 1.86%
JHRML 78.80
Up btn-success 2.70 3.55%
JMISMDL 301.70
Up btn-success 6.70 2.27%
JUTESPINN 127.40
Up btn-success 5.20 4.26%
KARNAPHULI 31.10
Up btn-success 0.40 1.30%
KAYandQUE 244.80
Up btn-success 0.30 0.12%
KBPPWBIL 11.20
Up btn-success 0.30 2.75%
KDSALTD 52.20
Down btn-danger -0.20 -0.38%
KEYACOSMET 6.80
Unchanged btn-default 0.00 0.00%
KOHINOOR 390.00
Down btn-danger -2.50 -0.64%
KPCL 27.10
Up btn-success 0.10 0.37%
KPPL 8.50
Up btn-success 0.10 1.19%
KTL 31.60
Up btn-success 0.30 0.96%
LANKABAFIN 28.70
Up btn-success 1.00 3.61%
LEGACYFOOT 55.00
Up btn-success 2.20 4.17%
LHBL 72.50
Up btn-success 0.70 0.97%
LIBRAINFU 838.90
Up btn-success 52.20 6.64%
LINDEBD 1389.50
Up btn-success 7.50 0.54%
LOVELLO 42.30
Up btn-success 0.30 0.71%
LRBDL 36.10
Up btn-success 2.30 6.80%
LRGLOBMF1 6.50
Up btn-success 0.10 1.56%
MAKSONSPIN 23.00
Up btn-success 0.30 1.32%
MALEKSPIN 26.60
Up btn-success 0.30 1.14%
MATINSPINN 67.20
Up btn-success 1.40 2.13%
MBL1STMF 8.10
Unchanged btn-default 0.00 0.00%
MEGCONMILK 18.00
Up btn-success 0.70 4.05%
MEGHNACEM 68.80
Up btn-success 2.90 4.40%
MEGHNALIFE 65.90
Up btn-success 0.70 1.07%
MEGHNAPET 24.10
Up btn-success 1.30 5.70%
MERCANBANK 14.80
Up btn-success 0.10 0.68%
MERCINS 36.60
Down btn-danger -0.60 -1.61%
METROSPIN 20.60
Up btn-success 0.40 1.98%
MHSML 27.40
Up btn-success 0.60 2.24%
MIDASFIN 13.60
Up btn-success 0.80 6.25%
MIRACLEIND 24.90
Down btn-danger -0.20 -0.80%
MIRAKHTER 53.20
Up btn-success 0.20 0.38%
MITHUNKNIT 13.80
Down btn-danger -0.20 -1.43%
MJLBD 89.00
Up btn-success 0.90 1.02%
MLDYEING 20.40
Up btn-success 0.10 0.49%
MONNOAGML 459.00
Up btn-success 2.70 0.59%
MONNOCERA 96.20
Up btn-success 0.40 0.42%
MONNOFABR 19.50
Up btn-success 0.20 1.04%
MONOSPOOL 173.40
Up btn-success 2.30 1.34%
MPETROLEUM 198.00
Up btn-success 0.80 0.41%
MTB 17.70
Unchanged btn-default 0.00 0.00%
NAHEEACP 64.60
Up btn-success 0.80 1.25%
NATLIFEINS 176.40
Down btn-danger -3.50 -1.95%
NAVANACNG 27.10
Up btn-success 0.60 2.26%
NBL 7.30
Unchanged btn-default 0.00 0.00%
NCCBANK 15.50
Unchanged btn-default 0.00 0.00%
NCCBLMF1 6.90
Unchanged btn-default 0.00 0.00%
NEWLINE 43.90
Down btn-danger -0.50 -1.13%
NFML 18.30
Up btn-success 0.30 1.67%
NHFIL 43.10
Up btn-success 1.70 4.11%
NITOLINS 43.30
Up btn-success 1.20 2.85%
NORTHERN 231.80
Up btn-success 5.00 2.20%
NPOLYMER 51.80
Up btn-success 0.90 1.77%
NRBCBANK 20.10
Up btn-success 0.10 0.50%
NTC 662.00
Up btn-success 14.20 2.19%
NTLTUBES 74.40
Up btn-success 1.00 1.36%
NURANI 6.40
Up btn-success 0.10 1.59%
OAL 10.60
Up btn-success 0.30 2.91%
OIMEX 17.60
Down btn-danger -0.20 -1.12%
OLYMPIC 119.20
Up btn-success 0.60 0.51%
ONEBANKLTD 10.60
Up btn-success 0.20 1.92%
ORIONINFU 77.40
Up btn-success 0.90 1.18%
ORIONPHARM 88.60
Up btn-success 1.60 1.84%
PADMALIFE 48.60
Down btn-danger -0.50 -1.02%
PADMAOIL 203.90
Down btn-danger -0.30 -0.15%
PAPERPROC 166.60
Up btn-success 2.40 1.46%
PARAMOUNT 44.10
Up btn-success 0.50 1.15%
PDL 11.50
Up btn-success 0.20 1.77%
PENINSULA 29.80
Up btn-success 0.30 1.02%
PEOPLESINS 47.20
Up btn-success 0.70 1.51%
PF1STMF 9.90
Up btn-success 0.40 4.21%
PHARMAID 784.10
Up btn-success 7.70 0.99%
PHENIXINS 40.70
Down btn-danger -0.80 -1.93%
PHOENIXFIN 17.80
Up btn-success 0.10 0.56%
PHPMF1 5.20
Up btn-success 0.10 1.96%
PIONEERINS 74.60
Down btn-danger -9.10 -10.87%
POPULAR1MF 5.10
Unchanged btn-default 0.00 0.00%
POPULARLIF 65.80
Up btn-success 1.40 2.17%
POWERGRID 56.40
Up btn-success 0.80 1.44%
PRAGATIINS 58.10
Down btn-danger -0.30 -0.51%
PRAGATILIF 76.00
Down btn-danger -1.40 -1.81%
PREMIERBAN 12.70
Unchanged btn-default 0.00 0.00%
PREMIERCEM 47.00
Unchanged btn-default 0.00 0.00%
PREMIERLEA 6.40
Down btn-danger -0.10 -1.54%
PRIME1ICBA 7.50
Up btn-success 0.10 1.35%
PRIMEBANK 19.30
Down btn-danger -0.10 -0.52%
PRIMEFIN 10.70
Up btn-success 0.40 3.88%
PRIMEINSUR 76.70
Up btn-success 0.70 0.92%
PRIMELIFE 57.40
Up btn-success 3.20 5.90%
PRIMETEX 24.90
Up btn-success 0.20 0.81%
PROGRESLIF 74.60
Up btn-success 1.80 2.47%
PROVATIINS 67.50
Down btn-danger -1.20 -1.75%
PTL 78.30
Up btn-success 1.10 1.42%
PUBALIBANK 24.30
Up btn-success 0.10 0.41%
PURABIGEN 26.90
Up btn-success 0.30 1.13%
QUASEMIND 59.40
Up btn-success 0.80 1.37%
QUEENSOUTH 23.30
Up btn-success 0.30 1.30%
RAHIMAFOOD 224.70
Up btn-success 2.40 1.08%
RAHIMTEXT 221.80
Up btn-success 6.10 2.83%
RAKCERAMIC 41.70
Up btn-success 0.40 0.97%
RANFOUNDRY 172.00
Up btn-success 8.10 4.94%
RDFOOD 42.50
Up btn-success 0.60 1.43%
RECKITTBEN 4701.60
Up btn-success 9.40 0.20%
REGENTTEX 8.50
Unchanged btn-default 0.00 0.00%
RELIANCE1 10.90
Up btn-success 0.10 0.93%
RELIANCINS 58.00
Down btn-danger -0.10 -0.17%
RENATA 1335.00
Up btn-success 6.70 0.50%
RENWICKJA 930.70
Up btn-success 53.30 6.07%
RINGSHINE 8.90
Unchanged btn-default 0.00 0.00%
RNSPIN 6.30
Up btn-success 0.10 1.61%
ROBI 29.40
Up btn-success 0.50 1.73%
RSRMSTEEL 17.40
Up btn-success 0.10 0.58%
RUNNERAUTO 50.20
Up btn-success 1.00 2.03%
RUPALIBANK 24.80
Up btn-success 0.10 0.40%
RUPALIINS 27.70
Up btn-success 0.40 1.47%
RUPALILIFE 62.80
Down btn-danger -0.60 -0.95%
SAFKOSPINN 19.20
Unchanged btn-default 0.00 0.00%
SAIFPOWER 30.60
Up btn-success 0.40 1.32%
SAIHAMCOT 16.20
Up btn-success 0.20 1.25%
SAIHAMTEX 21.70
Up btn-success 0.20 0.93%
SALAMCRST 31.90
Down btn-danger -0.50 -1.54%
SALVOCHEM 60.20
Up btn-success 0.10 0.17%
SAMATALETH 65.30
Up btn-success 0.40 0.62%
SAMORITA 67.90
Up btn-success 1.80 2.72%
SANDHANINS 28.60
Unchanged btn-default 0.00 0.00%
SAPORTL 28.50
Up btn-success 0.30 1.06%
SAVAREFR 193.60
Up btn-success 3.10 1.63%
SBACBANK 10.70
Down btn-danger -0.10 -0.93%
SEAPEARL 43.00
Up btn-success 0.30 0.70%
SEMLFBSLGF 8.10
Up btn-success 0.20 2.53%
SEMLIBBLSF 8.30
Unchanged btn-default 0.00 0.00%
SEMLLECMF 10.40
Up btn-success 0.40 4.00%
SHAHJABANK 19.50
Unchanged btn-default 0.00 0.00%
SHASHADNIM 26.90
Up btn-success 0.10 0.37%
SHEPHERD 26.40
Up btn-success 0.10 0.38%
SHURWID 18.50
Up btn-success 0.10 0.54%
SHYAMPSUG 78.70
Up btn-success 2.90 3.83%
SIBL 13.10
Up btn-success 0.10 0.77%
SILCOPHL 26.00
Down btn-danger -0.50 -1.89%
SILVAPHL 24.30
Down btn-danger -0.30 -1.22%
SIMTEX 16.10
Up btn-success 0.20 1.26%
SINGERBD 165.10
Up btn-success 0.80 0.49%
SINOBANGLA 50.80
Up btn-success 1.60 3.25%
SKICL 44.70
Up btn-success 0.40 0.90%
SKTRIMS 24.40
Up btn-success 0.30 1.24%
SONALIANSH 413.50
Up btn-success 5.30 1.30%
SONALILIFE 52.50
Up btn-success 1.80 3.55%
SONALIPAPR 567.60
Up btn-success 11.60 2.09%
SONARBAINS 41.50
Up btn-success 0.10 0.24%
SONARGAON 29.60
Up btn-success 1.50 5.34%
SOUTHEASTB 14.60
Up btn-success 0.10 0.69%
SPCERAMICS 36.40
Up btn-success 0.40 1.11%
SPCL 78.80
Up btn-success 1.50 1.94%
SQUARETEXT 67.10
Up btn-success 0.40 0.60%
SQURPHARMA 211.70
Up btn-success 0.20 0.09%
SSSTEEL 16.70
Up btn-success 0.20 1.21%
STANCERAM 126.10
Up btn-success 3.10 2.52%
STANDARINS 49.40
Up btn-success 0.50 1.02%
STANDBANKL 9.20
Up btn-success 0.10 1.10%
STYLECRAFT 104.60
Up btn-success 2.60 2.55%
SUMITPOWER 36.90
Down btn-danger -0.30 -0.81%
SUNLIFEINS 42.90
Up btn-success 0.30 0.70%
TAKAFULINS 49.90
Up btn-success 0.50 1.01%
TALLUSPIN 10.10
Up btn-success 0.20 2.02%
TAMIJTEX 180.00
Up btn-success 1.10 0.61%
TITASGAS 37.80
Up btn-success 0.50 1.34%
TOSRIFA 19.40
Up btn-success 0.70 3.74%
TRUSTB1MF 5.50
Up btn-success 0.10 1.85%
TRUSTBANK 37.60
Up btn-success 0.20 0.53%
TUNGHAI 5.40
Unchanged btn-default 0.00 0.00%
UCB 14.20
Up btn-success 0.10 0.71%
UNILEVERCL 2800.00
Up btn-success 30.30 1.09%
UNIONBANK 10.90
Unchanged btn-default 0.00 0.00%
UNIONCAP 6.90
Up btn-success 0.10 1.47%
UNIONINS 34.90
Up btn-success 0.80 2.35%
UNIQUEHRL 62.40
Up btn-success 1.20 1.96%
UNITEDFIN 16.10
Up btn-success 0.20 1.26%
UNITEDINS 42.50
Down btn-danger -0.30 -0.70%
UPGDCL 247.00
Up btn-success 1.00 0.41%
USMANIAGL 58.70
Up btn-success 1.30 2.26%
UTTARABANK 22.80
Up btn-success 0.10 0.44%
UTTARAFIN 35.20
Up btn-success 0.20 0.57%
VAMLBDMF1 7.10
Unchanged btn-default 0.00 0.00%
VAMLRBBF 7.00
Up btn-success 0.20 2.94%
VFSTDL 24.40
Up btn-success 0.60 2.52%
WALTONHIL 1074.80
Down btn-danger -0.50 -0.05%
WATACHEM 206.80
Up btn-success 3.70 1.82%
WMSHIPYARD 10.50
Unchanged btn-default 0.00 0.00%
YPL 19.80
Up btn-success 0.10 0.51%
ZAHEENSPIN 10.70
Down btn-danger -0.20 -1.83%
ZAHINTEX 7.80
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 162.90
Up btn-success 9.60 6.26%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh