Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 6.30
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 17.70
Down btn-danger -0.10 -0.56%
AAMRANET 39.10
Up btn-success 2.10 5.68%
AAMRATECH 32.90
Up btn-success 0.80 2.49%
ABB1STMF 5.50
Unchanged btn-default 0.00 0.00%
ABBANK 10.50
Up btn-success 0.10 0.96%
ACFL 27.70
Up btn-success 0.10 0.36%
ACI 283.00
Up btn-success 2.30 0.82%
ACIFORMULA 158.10
Up btn-success 0.10 0.06%
ACMELAB 88.90
Up btn-success 0.30 0.34%
ACMEPL 34.00
Down btn-danger -0.50 -1.45%
ACTIVEFINE 21.50
Unchanged btn-default 0.00 0.00%
ADNTEL 65.80
Down btn-danger -0.20 -0.30%
ADVENT 25.10
Down btn-danger -0.30 -1.18%
AFCAGRO 25.40
Unchanged btn-default 0.00 0.00%
AFTABAUTO 27.80
Up btn-success 1.80 6.92%
AGNISYSL 23.40
Up btn-success 0.10 0.43%
AGRANINS 43.90
Up btn-success 0.90 2.09%
AIBL1STIMF 7.90
Unchanged btn-default 0.00 0.00%
AIBLPBOND 4700.00
Unchanged btn-default 0.00 0.00%
AIL 46.70
Up btn-success 0.50 1.08%
AL-HAJTEX 119.40
Up btn-success 0.90 0.76%
ALARABANK 25.60
Unchanged btn-default 0.00 0.00%
ALIF 14.20
Up btn-success 0.20 1.43%
ALLTEX 25.20
Down btn-danger -0.50 -1.95%
AMANFEED 35.10
Down btn-danger -0.40 -1.13%
AMBEEPHA 525.10
Down btn-danger -8.20 -1.54%
AMCL(PRAN) 275.30
Up btn-success 3.50 1.29%
ANLIMAYARN 37.70
Up btn-success 0.20 0.53%
ANWARGALV 423.90
Up btn-success 11.10 2.69%
AOL 37.80
Up btn-success 0.20 0.53%
APEXFOODS 183.70
Up btn-success 4.40 2.45%
APEXFOOT 271.50
Up btn-success 1.50 0.56%
APEXSPINN 131.60
Down btn-danger -1.60 -1.20%
APEXTANRY 151.70
Up btn-success 4.00 2.71%
APOLOISPAT 8.70
Down btn-danger -0.10 -1.14%
APSCLBOND 5570.00
Unchanged btn-default 0.00 0.00%
ARAMIT 276.00
Down btn-danger -2.10 -0.76%
ARAMITCEM 31.50
Unchanged btn-default 0.00 0.00%
ARGONDENIM 19.40
Up btn-success 0.20 1.04%
ASIAINS 55.70
Down btn-danger -0.30 -0.54%
ASIAPACINS 51.50
Up btn-success 0.70 1.38%
ATCSLGF 9.90
Down btn-danger -0.10 -1.00%
ATLASBANG 109.30
Up btn-success 0.50 0.46%
AZIZPIPES 101.30
Down btn-danger -0.50 -0.49%
BANGAS 138.20
Down btn-danger -0.90 -0.65%
BANKASIA 20.80
Up btn-success 0.80 4.00%
BARKAPOWER 23.70
Down btn-danger -0.10 -0.42%
BATASHOE 936.20
Down btn-danger -3.20 -0.34%
BATBC 543.50
Up btn-success 0.90 0.17%
BAYLEASING 26.30
Down btn-danger -0.10 -0.38%
BBS 23.60
Down btn-danger -0.30 -1.26%
BBSCABLES 54.20
Up btn-success 0.10 0.18%
BDAUTOCA 138.60
Up btn-success 1.40 1.02%
BDCOM 33.40
Down btn-danger -0.30 -0.89%
BDFINANCE 49.10
Unchanged btn-default 0.00 0.00%
BDLAMPS 267.50
Up btn-success 2.10 0.79%
BDTHAI 18.00
Up btn-success 0.40 2.27%
BDTHAIFOOD 35.50
Down btn-danger -0.50 -1.39%
BDWELDING 21.70
Down btn-danger -0.30 -1.36%
BEACHHATCH 44.90
Up btn-success 0.30 0.67%
BEACONPHAR 258.30
Down btn-danger -1.30 -0.50%
BENGALWTL 23.70
Up btn-success 0.30 1.28%
BERGERPBL 1734.90
Up btn-success 3.10 0.18%
BEXGSUKUK 92.00
Down btn-danger -1.00 -1.08%
BEXIMCO 129.80
Down btn-danger -1.40 -1.07%
BGIC 46.20
Up btn-success 1.10 2.44%
BIFC 6.30
Unchanged btn-default 0.00 0.00%
BNICL 69.80
Up btn-success 4.00 6.08%
BPML 54.00
Up btn-success 1.20 2.27%
BPPL 32.90
Down btn-danger -0.30 -0.90%
BRACBANK 41.50
Down btn-danger -0.10 -0.24%
BSC 117.30
Down btn-danger -0.60 -0.51%
BSCCL 219.10
Up btn-success 2.90 1.34%
BSRMLTD 98.70
Up btn-success 2.40 2.49%
BSRMSTEEL 67.20
Up btn-success 0.90 1.36%
BXPHARMA 154.60
Down btn-danger -1.40 -0.90%
CAPMBDBLMF 10.50
Down btn-danger -0.20 -1.87%
CAPMIBBLMF 15.00
Down btn-danger -0.10 -0.66%
CENTRALINS 42.70
Up btn-success 0.90 2.15%
CENTRALPHL 13.10
Down btn-danger -0.10 -0.76%
CITYBANK 23.00
Up btn-success 0.10 0.44%
CITYGENINS 29.20
Down btn-danger -0.50 -1.68%
CNATEX 10.10
Up btn-success 0.10 1.00%
CONFIDCEM 103.40
Up btn-success 1.40 1.37%
CONTININS 36.30
Up btn-success 0.30 0.83%
COPPERTECH 39.70
Up btn-success 0.60 1.53%
CROWNCEMNT 78.10
Up btn-success 4.60 6.26%
CRYSTALINS 38.30
Up btn-success 0.20 0.52%
CVOPRL 186.80
Down btn-danger -0.90 -0.48%
DACCADYE 19.00
Down btn-danger -0.20 -1.04%
DAFODILCOM 71.10
Up btn-success 1.00 1.43%
DBH 62.30
Up btn-success 0.40 0.65%
DBH1STMF 7.30
Up btn-success 0.10 1.39%
DELTALIFE 125.20
Down btn-danger -1.70 -1.34%
DELTASPINN 8.30
Unchanged btn-default 0.00 0.00%
DESCO 38.80
Up btn-success 1.10 2.92%
DESHBANDHU 19.00
Down btn-danger -0.10 -0.52%
DGIC 30.20
Down btn-danger -0.20 -0.66%
DHAKABANK 13.60
Up btn-success 0.30 2.26%
DHAKAINS 55.50
Down btn-danger -0.30 -0.54%
DOMINAGE 23.50
Down btn-danger -0.20 -0.84%
DOREENPWR 76.70
Down btn-danger -0.20 -0.26%
DSHGARME 160.50
Down btn-danger -2.80 -1.71%
DULAMIACOT 73.60
Up btn-success 1.00 1.38%
DUTCHBANGL 65.40
Up btn-success 0.90 1.40%
EASTERNINS 60.90
Up btn-success 0.40 0.66%
EASTLAND 28.40
Unchanged btn-default 0.00 0.00%
EASTRNLUB 1935.60
Up btn-success 7.30 0.38%
EBL 33.00
Up btn-success 0.20 0.61%
EBL1STMF 7.60
Down btn-danger -0.10 -1.30%
EBLNRBMF 6.40
Unchanged btn-default 0.00 0.00%
ECABLES 143.60
Down btn-danger -2.60 -1.78%
EGEN 45.20
Up btn-success 0.40 0.89%
EHL 58.10
Unchanged btn-default 0.00 0.00%
EIL 32.00
Up btn-success 0.60 1.91%
EMERALDOIL 42.40
Down btn-danger -0.80 -1.85%
ENVOYTEX 44.20
Down btn-danger -0.40 -0.90%
EPGL 39.90
Unchanged btn-default 0.00 0.00%
ESQUIRENIT 35.30
Up btn-success 0.30 0.86%
ETL 9.60
Up btn-success 0.20 2.13%
EXIM1STMF 6.00
Unchanged btn-default 0.00 0.00%
EXIMBANK 10.90
Down btn-danger -0.10 -0.91%
FAMILYTEX 4.90
Unchanged btn-default 0.00 0.00%
FARCHEM 11.20
Down btn-danger -0.20 -1.75%
FAREASTFIN 5.50
Up btn-success 0.20 3.77%
FAREASTLIF 83.20
Down btn-danger -0.50 -0.60%
FASFIN 5.00
Unchanged btn-default 0.00 0.00%
FBFIF 5.20
Unchanged btn-default 0.00 0.00%
FEDERALINS 28.70
Down btn-danger -0.20 -0.69%
FEKDIL 18.60
Up btn-success 0.40 2.20%
FINEFOODS 45.20
Down btn-danger -0.80 -1.74%
FIRSTFIN 5.10
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 10.60
Up btn-success 0.10 0.95%
FORTUNE 93.30
Up btn-success 3.60 4.01%
FUWANGCER 19.30
Down btn-danger -0.30 -1.53%
FUWANGFOOD 25.00
Down btn-danger -0.40 -1.57%
GBBPOWER 22.20
Down btn-danger -0.20 -0.89%
GEMINISEA 342.20
Down btn-danger -2.60 -0.75%
GENEXIL 76.00
Up btn-success 0.20 0.26%
GENNEXT 6.10
Unchanged btn-default 0.00 0.00%
GHAIL 18.90
Up btn-success 0.10 0.53%
GHCL 34.90
Down btn-danger -0.70 -1.97%
GLOBALINS 37.60
Up btn-success 0.30 0.80%
GOLDENSON 17.50
Up btn-success 0.40 2.34%
GP 294.10
Down btn-danger -6.00 -2.00%
GPHISPAT 53.10
Up btn-success 0.30 0.57%
GQBALLPEN 106.80
Down btn-danger -0.20 -0.19%
GRAMEENS2 16.20
Up btn-success 0.40 2.53%
GREENDELMF 7.10
Unchanged btn-default 0.00 0.00%
GREENDELT 71.50
Up btn-success 0.50 0.70%
GSPFINANCE 31.40
Down btn-danger -0.30 -0.95%
HAKKANIPUL 61.40
Down btn-danger -0.60 -0.97%
HEIDELBCEM 209.80
Up btn-success 4.30 2.09%
HFL 23.70
Up btn-success 1.30 5.80%
HRTEX 97.70
Down btn-danger -0.50 -0.51%
HWAWELLTEX 45.80
Up btn-success 1.00 2.23%
IBBL2PBOND 5260.00
Up btn-success 190.00 3.75%
IBBLPBOND 1076.50
Unchanged btn-default 0.00 0.00%
IBNSINA 296.70
Up btn-success 0.70 0.24%
IBP 17.90
Unchanged btn-default 0.00 0.00%
ICB 101.60
Up btn-success 3.80 3.89%
ICB3RDNRB 6.90
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 9.20
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 9.10
Down btn-danger -0.10 -1.09%
ICBEPMF1S1 7.20
Unchanged btn-default 0.00 0.00%
ICBIBANK 4.90
Unchanged btn-default 0.00 0.00%
ICBSONALI1 8.10
Unchanged btn-default 0.00 0.00%
IDLC 48.00
Down btn-danger -0.10 -0.21%
IFADAUTOS 50.50
Up btn-success 0.10 0.20%
IFIC 12.40
Up btn-success 0.40 3.33%
IFIC1STMF 5.50
Up btn-success 0.10 1.85%
IFILISLMF1 6.50
Down btn-danger -0.10 -1.52%
ILFSL 5.10
Unchanged btn-default 0.00 0.00%
IMAMBUTTON 131.80
Down btn-danger -0.80 -0.60%
INDEXAGRO 103.00
Up btn-success 1.00 0.98%
INTECH 28.90
Up btn-success 0.30 1.05%
INTRACO 25.00
Up btn-success 2.20 9.65%
IPDC 53.60
Up btn-success 0.70 1.32%
ISLAMIBANK 32.90
Unchanged btn-default 0.00 0.00%
ISLAMICFIN 21.80
Up btn-success 0.20 0.93%
ISLAMIINS 45.80
Up btn-success 0.50 1.10%
ISNLTD 54.00
Down btn-danger -1.00 -1.82%
ITC 33.60
Up btn-success 0.60 1.82%
JAMUNABANK 22.50
Up btn-success 0.60 2.74%
JAMUNAOIL 177.20
Up btn-success 1.60 0.91%
JANATAINS 35.00
Up btn-success 0.40 1.16%
JHRML 82.10
Unchanged btn-default 0.00 0.00%
JMISMDL 314.30
Down btn-danger -0.50 -0.16%
JUTESPINN 143.70
Down btn-danger -2.90 -1.98%
KARNAPHULI 32.80
Up btn-success 0.30 0.92%
KAYandQUE 252.20
Up btn-success 3.40 1.37%
KBPPWBIL 13.60
Down btn-danger -0.20 -1.45%
KDSALTD 60.00
Up btn-success 0.30 0.50%
KEYACOSMET 6.80
Down btn-danger -0.10 -1.45%
KOHINOOR 371.70
Down btn-danger -2.20 -0.59%
KPCL 27.20
Up btn-success 0.10 0.37%
KPPL 9.40
Down btn-danger -0.10 -1.05%
KTL 29.10
Down btn-danger -0.50 -1.69%
LANKABAFIN 28.50
Up btn-success 0.20 0.71%
LEGACYFOOT 63.40
Up btn-success 2.70 4.45%
LHBL 68.40
Up btn-success 0.40 0.59%
LIBRAINFU 815.80
Up btn-success 19.90 2.50%
LINDEBD 1445.00
Up btn-success 8.80 0.61%
LOVELLO 41.90
Up btn-success 1.60 3.97%
LRBDL 41.90
Up btn-success 0.40 0.96%
LRGLOBMF1 6.70
Unchanged btn-default 0.00 0.00%
MAKSONSPIN 24.10
Down btn-danger -0.10 -0.41%
MALEKSPIN 29.00
Down btn-danger -0.40 -1.36%
MARICO 2421.00
Up btn-success 6.10 0.25%
MATINSPINN 68.00
Down btn-danger -0.40 -0.58%
MBL1STMF 6.90
Down btn-danger -0.10 -1.43%
MEGCONMILK 28.20
Down btn-danger -0.40 -1.40%
MEGHNACEM 70.10
Up btn-success 0.40 0.57%
MEGHNAINS 49.30
Up btn-success 4.40 9.80%
MEGHNALIFE 67.30
Up btn-success 1.00 1.51%
MEGHNAPET 33.80
Down btn-danger -0.60 -1.74%
MERCANBANK 14.40
Up btn-success 0.20 1.41%
MERCINS 36.10
Up btn-success 0.30 0.84%
METROSPIN 27.70
Down btn-danger -0.50 -1.77%
MHSML 29.30
Up btn-success 0.30 1.03%
MIDASFIN 14.50
Up btn-success 0.60 4.32%
MIRACLEIND 32.70
Down btn-danger -0.60 -1.80%
MIRAKHTER 54.10
Up btn-success 0.10 0.19%
MITHUNKNIT 15.90
Down btn-danger -0.30 -1.85%
MJLBD 91.70
Up btn-success 1.20 1.33%
MLDYEING 23.20
Up btn-success 0.10 0.43%
MONNOAGML 500.00
Up btn-success 14.70 3.03%
MONNOCERA 102.70
Up btn-success 0.50 0.49%
MONNOFABR 27.70
Down btn-danger -0.50 -1.77%
MONOSPOOL 169.00
Down btn-danger -3.40 -1.97%
MPETROLEUM 202.80
Down btn-danger -1.00 -0.49%
MTB 17.60
Up btn-success 0.10 0.57%
NAHEEACP 66.60
Down btn-danger -1.30 -1.91%
NATLIFEINS 180.10
Up btn-success 1.50 0.84%
NAVANACNG 30.90
Up btn-success 2.60 9.19%
NBL 8.00
Unchanged btn-default 0.00 0.00%
NCCBANK 14.40
Up btn-success 0.40 2.86%
NCCBLMF1 7.10
Unchanged btn-default 0.00 0.00%
NEWLINE 45.40
Down btn-danger -0.70 -1.52%
NFML 18.30
Up btn-success 0.10 0.55%
NHFIL 44.90
Up btn-success 0.70 1.58%
NITOLINS 45.40
Down btn-danger -0.30 -0.66%
NORTHERN 235.90
Up btn-success 5.50 2.39%
NORTHRNINS 45.70
Up btn-success 1.60 3.63%
NPOLYMER 53.30
Up btn-success 0.10 0.19%
NRBCBANK 21.20
Up btn-success 0.20 0.95%
NTC 671.20
Up btn-success 20.80 3.20%
NTLTUBES 81.70
Up btn-success 0.20 0.25%
NURANI 6.60
Unchanged btn-default 0.00 0.00%
OAL 11.60
Down btn-danger -0.20 -1.69%
OIMEX 18.50
Up btn-success 0.90 5.11%
OLYMPIC 124.10
Up btn-success 0.60 0.49%
ONEBANKLTD 10.90
Up btn-success 0.20 1.87%
ORIONINFU 87.30
Up btn-success 0.10 0.11%
ORIONPHARM 88.00
Down btn-danger -0.50 -0.56%
PADMALIFE 48.40
Up btn-success 0.70 1.47%
PADMAOIL 214.10
Up btn-success 0.40 0.19%
PAPERPROC 181.00
Down btn-danger -3.60 -1.95%
PARAMOUNT 51.80
Unchanged btn-default 0.00 0.00%
PDL 12.00
Up btn-success 0.20 1.69%
PENINSULA 30.30
Down btn-danger -0.40 -1.30%
PEOPLESINS 45.00
Down btn-danger -0.20 -0.44%
PF1STMF 10.60
Down btn-danger -0.20 -1.85%
PHARMAID 815.00
Down btn-danger -7.70 -0.94%
PHENIXINS 41.10
Down btn-danger -0.20 -0.48%
PHOENIXFIN 18.20
Up btn-success 0.20 1.11%
PHPMF1 5.40
Unchanged btn-default 0.00 0.00%
PIONEERINS 82.00
Up btn-success 0.70 0.86%
POPULAR1MF 5.50
Up btn-success 0.10 1.85%
POPULARLIF 67.80
Up btn-success 0.10 0.15%
POWERGRID 56.90
Up btn-success 0.80 1.43%
PRAGATIINS 61.00
Up btn-success 0.40 0.66%
PRAGATILIF 79.00
Up btn-success 0.20 0.25%
PREBPBOND 5100.00
Unchanged btn-default 0.00 0.00%
PREMIERBAN 13.40
Up btn-success 0.30 2.29%
PREMIERCEM 46.80
Up btn-success 0.30 0.65%
PREMIERLEA 6.50
Up btn-success 0.10 1.56%
PRIME1ICBA 7.60
Down btn-danger -0.10 -1.30%
PRIMEBANK 20.20
Up btn-success 1.00 5.21%
PRIMEFIN 11.30
Up btn-success 0.10 0.89%
PRIMEINSUR 101.20
Up btn-success 2.30 2.33%
PRIMELIFE 58.50
Down btn-danger -0.40 -0.68%
PRIMETEX 33.90
Down btn-danger -0.50 -1.45%
PROGRESLIF 79.90
Up btn-success 1.10 1.40%
PROVATIINS 70.70
Up btn-success 0.40 0.57%
PTL 79.50
Down btn-danger -0.40 -0.50%
PUBALIBANK 26.50
Up btn-success 0.90 3.52%
PURABIGEN 30.30
Down btn-danger -0.20 -0.66%
QUASEMIND 65.80
Up btn-success 2.60 4.11%
QUEENSOUTH 25.40
Up btn-success 1.20 4.96%
RAHIMAFOOD 270.60
Up btn-success 1.00 0.37%
RAHIMTEXT 219.60
Unchanged btn-default 0.00 0.00%
RAKCERAMIC 49.30
Unchanged btn-default 0.00 0.00%
RANFOUNDRY 173.80
Up btn-success 1.20 0.70%
RDFOOD 42.00
Down btn-danger -0.10 -0.24%
RECKITTBEN 4890.10
Up btn-success 60.00 1.24%
REGENTTEX 9.40
Up btn-success 0.20 2.17%
RELIANCE1 11.20
Unchanged btn-default 0.00 0.00%
RELIANCINS 61.50
Down btn-danger -0.30 -0.49%
RENATA 1345.60
Up btn-success 4.90 0.37%
RENWICKJA 1040.90
Up btn-success 1.70 0.16%
REPUBLIC 41.50
Up btn-success 0.40 0.97%
RINGSHINE 10.20
Unchanged btn-default 0.00 0.00%
RNSPIN 6.10
Down btn-danger -0.10 -1.61%
ROBI 30.10
Up btn-success 1.50 5.24%
RSRMSTEEL 17.60
Unchanged btn-default 0.00 0.00%
RUNNERAUTO 53.20
Down btn-danger -0.60 -1.12%
RUPALIBANK 27.20
Up btn-success 0.80 3.03%
RUPALIINS 30.70
Up btn-success 0.30 0.99%
RUPALILIFE 66.20
Down btn-danger -0.80 -1.19%
SAFKOSPINN 23.90
Up btn-success 0.60 2.58%
SAIFPOWER 32.50
Up btn-success 0.20 0.62%
SAIHAMCOT 17.20
Up btn-success 0.10 0.58%
SAIHAMTEX 23.50
Down btn-danger -0.10 -0.42%
SALAMCRST 34.20
Unchanged btn-default 0.00 0.00%
SALVOCHEM 67.90
Up btn-success 0.90 1.34%
SAMATALETH 75.20
Up btn-success 3.20 4.44%
SAMORITA 73.50
Down btn-danger -1.30 -1.74%
SANDHANINS 29.30
Up btn-success 0.50 1.74%
SAPORTL 29.70
Down btn-danger -0.30 -1.00%
SAVAREFR 233.20
Down btn-danger -4.70 -1.98%
SBACBANK 12.00
Up btn-success 0.20 1.69%
SEAPEARL 43.70
Down btn-danger -0.20 -0.46%
SEMLFBSLGF 8.80
Up btn-success 0.10 1.15%
SEMLIBBLSF 9.00
Unchanged btn-default 0.00 0.00%
SEMLLECMF 9.60
Down btn-danger -0.10 -1.03%
SHAHJABANK 19.80
Up btn-success 0.20 1.02%
SHASHADNIM 28.70
Up btn-success 0.30 1.06%
SHEPHERD 26.50
Up btn-success 0.50 1.92%
SHURWID 21.90
Down btn-danger -0.40 -1.79%
SHYAMPSUG 98.90
Up btn-success 6.90 7.50%
SIBL 13.50
Up btn-success 0.30 2.27%
SILCOPHL 26.40
Down btn-danger -0.40 -1.49%
SILVAPHL 24.10
Unchanged btn-default 0.00 0.00%
SIMTEX 18.10
Up btn-success 0.70 4.02%
SINGERBD 162.60
Unchanged btn-default 0.00 0.00%
SINOBANGLA 54.90
Down btn-danger -0.30 -0.54%
SJIBLPBOND 5141.50
Up btn-success 244.50 4.99%
SKICL 52.10
Unchanged btn-default 0.00 0.00%
SKTRIMS 25.50
Down btn-danger -0.50 -1.92%
SONALIANSH 450.10
Down btn-danger -0.30 -0.07%
SONALILIFE 54.80
Up btn-success 0.50 0.92%
SONALIPAPR 582.20
Up btn-success 32.80 5.97%
SONARBAINS 56.10
Up btn-success 0.40 0.72%
SONARGAON 46.20
Up btn-success 1.00 2.21%
SOUTHEASTB 14.30
Up btn-success 0.20 1.42%
SPCERAMICS 51.80
Down btn-danger -0.90 -1.71%
SPCL 75.20
Up btn-success 0.30 0.40%
SQUARETEXT 66.40
Up btn-success 0.50 0.76%
SQURPHARMA 216.70
Down btn-danger -1.30 -0.60%
SSSTEEL 17.80
Up btn-success 0.10 0.56%
STANCERAM 135.30
Down btn-danger -1.80 -1.31%
STANDARINS 50.40
Down btn-danger -0.10 -0.20%
STANDBANKL 9.20
Up btn-success 0.10 1.10%
STYLECRAFT 107.70
Up btn-success 0.30 0.28%
SUMITPOWER 37.50
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 45.70
Up btn-success 0.60 1.33%
TAKAFULINS 52.20
Up btn-success 1.10 2.15%
TALLUSPIN 10.00
Unchanged btn-default 0.00 0.00%
TAMIJTEX 202.40
Down btn-danger -1.00 -0.49%
TITASGAS 42.80
Up btn-success 1.20 2.88%
TOSRIFA 24.70
Down btn-danger -0.40 -1.59%
TRUSTB1MF 5.80
Unchanged btn-default 0.00 0.00%
TRUSTBANK 34.80
Up btn-success 0.90 2.65%
TUNGHAI 5.40
Unchanged btn-default 0.00 0.00%
UCB 13.70
Up btn-success 0.10 0.74%
UNILEVERCL 2855.70
Up btn-success 16.70 0.59%
UNIONBANK 10.30
Unchanged btn-default 0.00 0.00%
UNIONCAP 7.00
Up btn-success 0.10 1.45%
UNIONINS 37.40
Down btn-danger -0.70 -1.84%
UNIQUEHRL 62.90
Unchanged btn-default 0.00 0.00%
UNITEDFIN 16.10
Unchanged btn-default 0.00 0.00%
UNITEDINS 47.90
Down btn-danger -0.10 -0.21%
UPGDCL 248.60
Down btn-danger -2.10 -0.84%
USMANIAGL 72.50
Up btn-success 1.90 2.69%
UTTARABANK 23.20
Down btn-danger -0.10 -0.43%
UTTARAFIN 35.60
Up btn-success 0.40 1.14%
VAMLBDMF1 7.70
Up btn-success 0.20 2.67%
VAMLRBBF 7.40
Down btn-danger -0.10 -1.33%
VFSTDL 24.10
Up btn-success 0.90 3.88%
WALTONHIL 1093.90
Down btn-danger -2.80 -0.26%
WATACHEM 214.10
Up btn-success 4.40 2.10%
WMSHIPYARD 11.80
Down btn-danger -0.20 -1.67%
YPL 23.30
Down btn-danger -0.10 -0.43%
ZAHEENSPIN 11.10
Up btn-success 0.30 2.78%
ZAHINTEX 8.00
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 172.20
Up btn-success 7.10 4.30%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh