Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.40
Down btn-danger -0.10 -2.86%
1STPRIMFMF 18.60
Unchanged btn-default 0.00 0.00%
AAMRANET 16.90
Down btn-danger -0.30 -1.74%
AAMRATECH 11.60
Down btn-danger -0.20 -1.69%
ABB1STMF 3.90
Down btn-danger -0.10 -2.50%
ABBANK 6.30
Unchanged btn-default 0.00 0.00%
ACFL 15.20
Up btn-success 0.50 3.40%
ACI 188.30
Up btn-success 5.20 2.84%
ACIFORMULA 127.40
Down btn-danger -0.20 -0.16%
ACMELAB 72.20
Down btn-danger -0.60 -0.82%
ACMEPL 12.20
Up btn-success 0.10 0.83%
ACTIVEFINE 8.40
Up btn-success 0.20 2.44%
ADNTEL 69.80
Down btn-danger -1.70 -2.38%
ADVENT 13.60
Down btn-danger -0.10 -0.73%
AFCAGRO 7.70
Unchanged btn-default 0.00 0.00%
AFTABAUTO 29.60
Up btn-success 0.10 0.34%
AGNISYSL 27.10
Up btn-success 0.30 1.12%
AGRANINS 23.30
Up btn-success 0.50 2.19%
AIBL1STIMF 6.10
Down btn-danger -0.10 -1.61%
AIL 46.00
Down btn-danger -0.30 -0.65%
AL-HAJTEX 128.10
Up btn-success 0.60 0.47%
ALARABANK 17.00
Up btn-success 0.20 1.19%
ALIF 5.70
Down btn-danger -0.10 -1.72%
ALLTEX 10.10
Down btn-danger -0.10 -0.98%
AMANFEED 24.10
Down btn-danger -0.10 -0.41%
AMBEEPHA 816.50
Up btn-success 10.70 1.33%
AMCL(PRAN) 208.80
Up btn-success 1.60 0.77%
ANLIMAYARN 21.00
Unchanged btn-default 0.00 0.00%
ANWARGALV 62.00
Down btn-danger -1.20 -1.90%
AOL 14.60
Down btn-danger -0.20 -1.35%
APEXFOODS 194.30
Down btn-danger -0.30 -0.15%
APEXFOOT 203.40
Down btn-danger -3.30 -1.60%
APEXSPINN 89.30
Down btn-danger -1.00 -1.11%
APEXTANRY 62.30
Down btn-danger -1.30 -2.04%
APOLOISPAT 3.30
Up btn-success 0.10 3.12%
ARAMIT 160.00
Up btn-success 1.70 1.07%
ARAMITCEM 12.30
Down btn-danger -0.40 -3.15%
ARGONDENIM 15.70
Unchanged btn-default 0.00 0.00%
ASIAINS 25.90
Down btn-danger -0.30 -1.15%
ASIAPACINS 28.90
Down btn-danger -0.10 -0.34%
ASIATICLAB 38.80
Up btn-success 1.80 4.86%
ATLASBANG 56.90
Up btn-success 1.00 1.79%
AZIZPIPES 47.00
Down btn-danger -0.30 -0.63%
BANGAS 98.90
Up btn-success 1.70 1.75%
BANKASIA 15.90
Up btn-success 0.30 1.92%
BARKAPOWER 10.30
Down btn-danger -0.20 -1.90%
BATASHOE 802.70
Down btn-danger -1.00 -0.12%
BATBC 280.50
Down btn-danger -4.70 -1.65%
BAYLEASING 4.30
Unchanged btn-default 0.00 0.00%
BBS 10.30
Unchanged btn-default 0.00 0.00%
BBSCABLES 14.50
Down btn-danger -0.20 -1.36%
BDAUTOCA 93.80
Up btn-success 0.70 0.75%
BDCOM 23.60
Unchanged btn-default 0.00 0.00%
BDFINANCE 8.20
Up btn-success 0.10 1.23%
BDLAMPS 116.60
Down btn-danger -1.20 -1.02%
BDTHAI 13.30
Up btn-success 0.20 1.53%
BDTHAIFOOD 13.40
Down btn-danger -0.20 -1.47%
BDWELDING 9.70
Down btn-danger -0.40 -3.96%
BEACHHATCH 48.30
Up btn-success 0.70 1.47%
BEACONPHAR 105.90
Up btn-success 1.20 1.15%
BENGALWTL 17.70
Down btn-danger -0.10 -0.56%
BERGERPBL 1595.50
Down btn-danger -141.10 -8.13%
BESTHLDNG 15.00
Down btn-danger -0.20 -1.32%
BEXGSUKUK 48.00
Up btn-success 2.00 4.35%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 28.10
Down btn-danger -0.20 -0.71%
BIFC 6.10
Down btn-danger -0.50 -7.58%
BNICL 36.50
Down btn-danger -0.40 -1.08%
BPML 32.20
Down btn-danger -0.20 -0.62%
BPPL 14.70
Unchanged btn-default 0.00 0.00%
BRACBANK 50.70
Up btn-success 0.40 0.80%
BSC 90.40
Down btn-danger -0.30 -0.33%
BSCPLC 124.80
Up btn-success 5.70 4.79%
BSRMLTD 75.60
Down btn-danger -0.50 -0.66%
BSRMSTEEL 55.80
Up btn-success 0.80 1.45%
BXPHARMA 86.10
Down btn-danger -1.00 -1.15%
CAPITECGBF 6.90
Down btn-danger -0.10 -1.43%
CAPMBDBLMF 10.10
Unchanged btn-default 0.00 0.00%
CAPMIBBLMF 8.40
Down btn-danger -0.10 -1.18%
CENTRALINS 39.00
Down btn-danger -0.90 -2.26%
CENTRALPHL 10.40
Down btn-danger -0.10 -0.95%
CITYBANK 19.70
Unchanged btn-default 0.00 0.00%
CITYGENINS 45.00
Up btn-success 0.90 2.04%
CLICL 52.00
Down btn-danger -1.80 -3.35%
CNATEX 3.10
Down btn-danger -0.10 -3.13%
CONFIDCEM 50.20
Unchanged btn-default 0.00 0.00%
CONTININS 22.40
Down btn-danger -0.10 -0.44%
COPPERTECH 21.10
Up btn-success 0.30 1.44%
CROWNCEMNT 46.60
Up btn-success 0.50 1.08%
CRYSTALINS 42.50
Up btn-success 0.30 0.71%
CVOPRL 133.10
Up btn-success 1.40 1.06%
DACCADYE 16.50
Down btn-danger -0.10 -0.60%
DAFODILCOM 54.00
Down btn-danger -0.90 -1.64%
DBH 33.70
Unchanged btn-default 0.00 0.00%
DBH1STMF 5.20
Up btn-success 0.10 1.96%
DBLPBOND 6081.50
Up btn-success 219.50 3.74%
DELTASPINN 5.70
Unchanged btn-default 0.00 0.00%
DESCO 23.00
Up btn-success 0.20 0.88%
DESHBANDHU 19.10
Up btn-success 1.00 5.52%
DGIC 21.30
Up btn-success 0.60 2.90%
DHAKABANK 10.30
Up btn-success 0.10 0.98%
DHAKAINS 33.20
Unchanged btn-default 0.00 0.00%
DOMINAGE 10.50
Down btn-danger -0.20 -1.87%
DOREENPWR 23.30
Up btn-success 0.60 2.64%
DSHGARME 105.00
Down btn-danger -7.10 -6.33%
DSSL 10.30
Down btn-danger -0.10 -0.96%
DULAMIACOT 70.00
Down btn-danger -2.30 -3.18%
DUTCHBANGL 39.60
Down btn-danger -0.60 -1.49%
EASTERNINS 39.70
Down btn-danger -0.40 -1.00%
EASTLAND 17.10
Down btn-danger -0.10 -0.58%
EASTRNLUB 2666.20
Up btn-success 126.90 5.00%
EBL 23.00
Up btn-success 0.20 0.88%
EBL1STMF 4.20
Down btn-danger -0.10 -2.33%
EBLNRBMF 3.60
Unchanged btn-default 0.00 0.00%
ECABLES 111.90
Up btn-success 0.50 0.45%
EGEN 18.80
Down btn-danger -0.10 -0.53%
EHL 71.80
Down btn-danger -0.40 -0.55%
EIL 48.20
Up btn-success 0.50 1.05%
EMERALDOIL 22.20
Up btn-success 0.10 0.45%
ENVOYTEX 40.00
Down btn-danger -0.60 -1.48%
EPGL 15.70
Down btn-danger -0.20 -1.26%
ESQUIRENIT 21.30
Down btn-danger -0.10 -0.47%
ETL 8.90
Down btn-danger -0.10 -1.11%
EXIM1STMF 4.20
Up btn-success 0.10 2.44%
EXIMBANK 5.50
Unchanged btn-default 0.00 0.00%
FAMILYTEX 2.30
Unchanged btn-default 0.00 0.00%
FARCHEM 20.00
Down btn-danger -0.10 -0.50%
FAREASTFIN 3.70
Up btn-success 0.20 5.71%
FAREASTLIF 24.00
Unchanged btn-default 0.00 0.00%
FASFIN 2.90
Up btn-success 0.10 3.57%
FBFIF 3.50
Up btn-success 0.10 2.94%
FEDERALINS 17.40
Down btn-danger -0.30 -1.69%
FEKDIL 15.70
Unchanged btn-default 0.00 0.00%
FINEFOODS 236.80
Up btn-success 0.50 0.21%
FIRSTFIN 3.00
Up btn-success 0.10 3.45%
FIRSTSBANK 3.80
Unchanged btn-default 0.00 0.00%
FORTUNE 14.70
Down btn-danger -0.20 -1.34%
FUWANGCER 12.70
Up btn-success 0.10 0.79%
FUWANGFOOD 14.50
Down btn-danger -0.10 -0.68%
GBBPOWER 7.30
Unchanged btn-default 0.00 0.00%
GEMINISEA 121.50
Down btn-danger -1.10 -0.90%
GENEXIL 22.10
Unchanged btn-default 0.00 0.00%
GENNEXT 2.60
Down btn-danger -0.10 -3.70%
GHAIL 11.40
Down btn-danger -0.10 -0.87%
GHCL 19.40
Up btn-success 0.40 2.11%
GIB 3.00
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.40
Down btn-danger -0.20 -2.63%
GLOBALINS 25.90
Down btn-danger -0.20 -0.77%
GOLDENSON 11.10
Down btn-danger -0.20 -1.77%
GP 303.10
Down btn-danger -0.40 -0.13%
GPHISPAT 17.40
Down btn-danger -0.20 -1.14%
GQBALLPEN 169.60
Down btn-danger -1.20 -0.70%
GRAMEENS2 12.20
Unchanged btn-default 0.00 0.00%
GREENDELMF 3.90
Down btn-danger -0.10 -2.50%
GREENDELT 40.20
Down btn-danger -0.50 -1.23%
GSPFINANCE 4.10
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 64.50
Up btn-success 1.50 2.38%
HAMI 104.30
Down btn-danger -3.30 -3.07%
HEIDELBCEM 222.90
Up btn-success 2.00 0.91%
HFL 8.60
Unchanged btn-default 0.00 0.00%
HRTEX 27.00
Unchanged btn-default 0.00 0.00%
HWAWELLTEX 40.50
Up btn-success 0.70 1.76%
IBBL2PBOND 3900.00
Up btn-success 100.00 2.63%
IBBLPBOND 640.50
Down btn-danger -10.50 -1.61%
IBNSINA 294.10
Up btn-success 0.80 0.27%
IBP 13.10
Up btn-success 0.30 2.34%
ICB 45.70
Down btn-danger -0.30 -0.65%
ICB3RDNRB 4.60
Down btn-danger -0.20 -4.17%
ICBAGRANI1 6.90
Down btn-danger -0.20 -2.82%
ICBAMCL2ND 6.10
Down btn-danger -0.10 -1.61%
ICBEPMF1S1 5.20
Up btn-success 0.10 1.96%
ICBIBANK 2.70
Down btn-danger -0.10 -3.57%
ICBSONALI1 5.60
Down btn-danger -0.10 -1.75%
ICICL 20.10
Up btn-success 0.10 0.50%
IDLC 29.00
Up btn-success 0.40 1.40%
IFADAUTOS 22.00
Down btn-danger -0.10 -0.45%
IFIC 5.80
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.70
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.60
Down btn-danger -0.20 -4.17%
ILFSL 3.00
Unchanged btn-default 0.00 0.00%
INDEXAGRO 62.80
Down btn-danger -1.00 -1.57%
INTECH 18.10
Up btn-success 0.20 1.12%
INTRACO 20.30
Down btn-danger -0.10 -0.49%
IPDC 14.20
Down btn-danger -0.10 -0.70%
ISLAMIBANK 40.50
Up btn-success 3.60 9.76%
ISLAMICFIN 8.00
Up btn-success 0.10 1.27%
ISLAMIINS 36.00
Down btn-danger -0.30 -0.83%
ISNLTD 41.00
Down btn-danger -0.20 -0.49%
ITC 35.50
Unchanged btn-default 0.00 0.00%
JAMUNABANK 17.40
Down btn-danger -0.20 -1.14%
JAMUNAOIL 182.40
Up btn-success 3.40 1.90%
JANATAINS 22.70
Down btn-danger -0.10 -0.44%
JHRML 46.90
Unchanged btn-default 0.00 0.00%
JMISMDL 130.50
Up btn-success 1.50 1.16%
JUTESPINN 198.00
Down btn-danger -3.80 -1.88%
KARNAPHULI 25.30
Down btn-danger -0.10 -0.39%
KAYandQUE 203.80
Up btn-success 1.50 0.74%
KBPPWBIL 110.70
Down btn-danger -1.70 -1.51%
KDSALTD 39.50
Down btn-danger -0.40 -1.00%
KEYACOSMET 4.70
Unchanged btn-default 0.00 0.00%
KOHINOOR 500.10
Up btn-success 0.50 0.10%
KPCL 9.40
Unchanged btn-default 0.00 0.00%
KPPL 16.90
Down btn-danger -0.10 -0.59%
KTL 11.50
Down btn-danger -0.20 -1.71%
LANKABAFIN 14.30
Down btn-danger -0.10 -0.69%
LEGACYFOOT 59.70
Down btn-danger -0.60 -1.00%
LHB 47.50
Down btn-danger -0.10 -0.21%
LIBRAINFU 808.50
Down btn-danger -3.80 -0.47%
LINDEBD 900.30
Up btn-success 17.50 1.98%
LOVELLO 98.60
Down btn-danger -5.40 -5.19%
LRBDL 14.10
Down btn-danger -0.10 -0.70%
LRGLOBMF1 3.70
Down btn-danger -0.10 -2.63%
MAGURAPLEX 81.90
Up btn-success 0.30 0.37%
MAKSONSPIN 5.40
Unchanged btn-default 0.00 0.00%
MALEKSPIN 23.10
Down btn-danger -0.20 -0.86%
MARICO 2423.10
Down btn-danger -5.80 -0.24%
MATINSPINN 45.30
Up btn-success 0.10 0.22%
MBL1STMF 4.70
Up btn-success 0.20 4.44%
MEGCONMILK 19.10
Up btn-success 1.70 9.77%
MEGHNACEM 36.30
Down btn-danger -0.50 -1.36%
MEGHNAINS 21.30
Down btn-danger -0.20 -0.93%
MEGHNALIFE 45.00
Down btn-danger -0.60 -1.32%
MEGHNAPET 24.40
Up btn-success 2.20 9.91%
MERCANBANK 7.80
Down btn-danger -0.10 -1.27%
MERCINS 22.30
Down btn-danger -0.60 -2.62%
METROSPIN 10.30
Down btn-danger -0.50 -4.63%
MHSML 13.70
Up btn-success 0.10 0.74%
MIDASFIN 6.70
Down btn-danger -0.10 -1.47%
MIDLANDBNK 25.40
Up btn-success 1.60 6.72%
MIRACLEIND 27.30
Down btn-danger -0.20 -0.73%
MIRAKHTER 26.30
Down btn-danger -0.10 -0.38%
MITHUNKNIT 15.70
Up btn-success 0.30 1.95%
MJLBD 93.80
Up btn-success 0.80 0.86%
MLDYEING 9.60
Up btn-success 0.40 4.35%
MONNOAGML 320.80
Up btn-success 0.50 0.16%
MONNOCERA 82.50
Down btn-danger -1.30 -1.55%
MONNOFABR 13.50
Down btn-danger -0.30 -2.17%
MONOSPOOL 81.40
Down btn-danger -1.00 -1.21%
MPETROLEUM 205.00
Down btn-danger -0.10 -0.05%
MTB 10.90
Unchanged btn-default 0.00 0.00%
NAHEEACP 19.20
Down btn-danger -0.10 -0.52%
NATLIFEINS 83.90
Up btn-success 0.60 0.72%
NAVANACNG 19.70
Down btn-danger -0.10 -0.51%
NAVANAPHAR 50.30
Up btn-success 0.10 0.20%
NBL 3.50
Up btn-success 0.10 2.94%
NCCBANK 10.10
Unchanged btn-default 0.00 0.00%
NCCBLMF1 5.20
Unchanged btn-default 0.00 0.00%
NEWLINE 7.20
Up btn-success 0.10 1.41%
NFML 10.30
Down btn-danger -0.50 -4.63%
NHFIL 24.00
Up btn-success 1.00 4.35%
NITOLINS 23.30
Down btn-danger -0.30 -1.27%
NORTHERN 95.40
Up btn-success 0.30 0.32%
NORTHRNINS 26.20
Up btn-success 0.50 1.95%
NPOLYMER 27.80
Up btn-success 0.20 0.72%
NRBBANK 10.20
Up btn-success 0.10 0.99%
NRBCBANK 6.20
Unchanged btn-default 0.00 0.00%
NTC 159.00
Up btn-success 0.30 0.19%
NTLTUBES 88.30
Up btn-success 2.50 2.91%
NURANI 3.00
Down btn-danger -0.10 -3.23%
OAL 7.20
Down btn-danger -0.20 -2.70%
OIMEX 24.50
Down btn-danger -0.30 -1.21%
OLYMPIC 153.50
Up btn-success 1.30 0.85%
ONEBANKPLC 7.00
Up btn-success 0.10 1.45%
ORIONINFU 313.70
Down btn-danger -2.00 -0.63%
ORIONPHARM 30.30
Down btn-danger -0.30 -0.98%
PADMALIFE 18.80
Down btn-danger -0.10 -0.53%
PADMAOIL 182.90
Up btn-success 0.70 0.38%
PARAMOUNT 39.30
Unchanged btn-default 0.00 0.00%
PDL 5.90
Unchanged btn-default 0.00 0.00%
PENINSULA 10.60
Down btn-danger -0.10 -0.93%
PEOPLESINS 26.50
Down btn-danger -0.40 -1.49%
PF1STMF 5.30
Up btn-success 0.10 1.92%
PHARMAID 535.50
Up btn-success 7.10 1.34%
PHENIXINS 24.20
Down btn-danger -0.50 -2.02%
PHOENIXFIN 3.40
Unchanged btn-default 0.00 0.00%
PHPMF1 3.40
Unchanged btn-default 0.00 0.00%
PIONEERINS 39.40
Up btn-success 0.70 1.81%
PLFSL 2.00
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.50
Unchanged btn-default 0.00 0.00%
POPULARLIF 42.60
Unchanged btn-default 0.00 0.00%
POWERGRID 32.50
Up btn-success 0.50 1.56%
PRAGATIINS 45.50
Down btn-danger -0.70 -1.52%
PRAGATILIF 86.40
Down btn-danger -1.40 -1.59%
PREMIERBAN 6.90
Up btn-success 0.10 1.47%
PREMIERCEM 49.60
Down btn-danger -0.30 -0.60%
PREMIERLEA 2.90
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 5.00
Down btn-danger -0.20 -3.85%
PRIMEBANK 22.80
Down btn-danger -0.10 -0.44%
PRIMEFIN 3.90
Up btn-success 0.10 2.63%
PRIMEINSUR 25.70
Down btn-danger -0.20 -0.77%
PRIMELIFE 34.50
Up btn-success 0.60 1.77%
PRIMETEX 13.70
Up btn-success 0.40 3.01%
PROGRESLIF 45.80
Down btn-danger -0.10 -0.22%
PROVATIINS 28.00
Down btn-danger -0.10 -0.36%
PTL 40.80
Down btn-danger -0.10 -0.24%
PUBALIBANK 25.40
Up btn-success 0.30 1.20%
PURABIGEN 16.70
Down btn-danger -0.30 -1.76%
QUASEMIND 32.30
Up btn-success 0.20 0.62%
QUEENSOUTH 12.00
Unchanged btn-default 0.00 0.00%
RAHIMAFOOD 85.40
Down btn-danger -3.90 -4.37%
RAHIMTEXT 112.20
Down btn-danger -0.90 -0.80%
RAKCERAMIC 19.00
Down btn-danger -0.60 -3.06%
RANFOUNDRY 136.30
Down btn-danger -2.00 -1.45%
RDFOOD 22.40
Down btn-danger -0.20 -0.88%
RECKITTBEN 3341.00
Down btn-danger -2.80 -0.08%
REGENTTEX 3.00
Down btn-danger -0.10 -3.23%
RELIANCE1 17.50
Down btn-danger -0.40 -2.23%
RELIANCINS 53.40
Up btn-success 2.70 5.33%
RENATA 488.40
Down btn-danger -2.00 -0.41%
RENWICKJA 631.10
Up btn-success 0.30 0.05%
REPUBLIC 27.00
Up btn-success 0.20 0.75%
RINGSHINE 3.20
Unchanged btn-default 0.00 0.00%
ROBI 24.80
Down btn-danger -0.10 -0.40%
RSRMSTEEL 9.60
Up btn-success 0.10 1.05%
RUNNERAUTO 25.00
Down btn-danger -0.20 -0.79%
RUPALIBANK 17.40
Down btn-danger -0.20 -1.14%
RUPALIINS 18.50
Down btn-danger -0.10 -0.54%
RUPALILIFE 72.70
Down btn-danger -1.10 -1.49%
SAFKOSPINN 11.10
Unchanged btn-default 0.00 0.00%
SAIFPOWER 7.20
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 13.60
Up btn-success 0.50 3.82%
SAIHAMTEX 13.30
Up btn-success 0.40 3.10%
SALAMCRST 19.70
Down btn-danger -0.30 -1.50%
SALVOCHEM 19.40
Up btn-success 0.20 1.04%
SAMATALETH 54.10
Down btn-danger -1.30 -2.35%
SAMORITA 56.80
Up btn-success 0.70 1.25%
SANDHANINS 17.90
Up btn-success 0.10 0.56%
SAPORTL 21.50
Down btn-danger -0.20 -0.92%
SBACBANK 6.70
Unchanged btn-default 0.00 0.00%
SEAPEARL 54.20
Up btn-success 0.40 0.74%
SEMLFBSLGF 5.50
Down btn-danger -0.10 -1.79%
SEMLIBBLSF 6.70
Unchanged btn-default 0.00 0.00%
SEMLLECMF 11.70
Up btn-success 0.20 1.74%
SHAHJABANK 16.50
Unchanged btn-default 0.00 0.00%
SHARPIND 15.90
Down btn-danger -0.10 -0.62%
SHASHADNIM 17.40
Up btn-success 0.10 0.58%
SHEPHERD 18.50
Up btn-success 0.60 3.35%
SHURWID 6.90
Down btn-danger -0.10 -1.43%
SHYAMPSUG 124.70
Up btn-success 3.20 2.63%
SICL 19.70
Down btn-danger -0.10 -0.51%
SILCOPHL 14.80
Up btn-success 0.10 0.68%
SILVAPHL 10.70
Unchanged btn-default 0.00 0.00%
SIMTEX 15.50
Unchanged btn-default 0.00 0.00%
SINGERBD 109.90
Down btn-danger -0.40 -0.36%
SINOBANGLA 41.40
Down btn-danger -0.70 -1.66%
SIPLC 43.70
Down btn-danger -0.40 -0.91%
SKTRIMS 10.20
Down btn-danger -0.20 -1.92%
SONALIANSH 167.60
Down btn-danger -0.40 -0.24%
SONALILIFE 48.50
Up btn-success 0.30 0.62%
SONALIPAPR 139.00
Down btn-danger -0.30 -0.22%
SONARBAINS 21.60
Down btn-danger -0.10 -0.46%
SONARGAON 36.70
Down btn-danger -0.20 -0.54%
SOUTHEASTB 7.10
Down btn-danger -0.10 -1.39%
SPCERAMICS 20.70
Down btn-danger -0.30 -1.43%
SPCL 36.10
Down btn-danger -0.30 -0.82%
SQUARETEXT 48.90
Up btn-success 0.70 1.45%
SQURPHARMA 208.90
Down btn-danger -0.20 -0.10%
SSSTEEL 5.40
Down btn-danger -0.10 -1.82%
STANCERAM 60.80
Up btn-success 0.10 0.16%
STANDARINS 35.90
Up btn-success 0.10 0.28%
STANDBANKL 6.40
Down btn-danger -0.10 -1.54%
STYLECRAFT 61.40
Up btn-success 1.20 1.99%
SUMITPOWER 14.10
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 60.30
Up btn-success 0.90 1.52%
TAKAFULINS 31.40
Up btn-success 0.70 2.28%
TALLUSPIN 5.00
Unchanged btn-default 0.00 0.00%
TAMIJTEX 104.90
Down btn-danger -0.70 -0.66%
TB2Y0526 100.24
Up btn-success 0.11 0.11%
TB2Y0925 99.45
Up btn-success 0.01 0.01%
TB2Y1125 99.84
Up btn-success 0.20 0.20%
TB5Y0529 99.75
Down btn-danger -1.07 -1.06%
TECHNODRUG 28.10
Up btn-success 0.60 2.18%
TILIL 41.10
Down btn-danger -0.50 -1.20%
TITASGAS 19.30
Down btn-danger -0.10 -0.52%
TOSRIFA 18.70
Up btn-success 0.10 0.54%
TRUSTB1MF 3.60
Unchanged btn-default 0.00 0.00%
TRUSTBANK 18.30
Up btn-success 0.30 1.67%
TUNGHAI 2.40
Unchanged btn-default 0.00 0.00%
UCB 9.90
Down btn-danger -0.10 -1.00%
UNILEVERCL 2431.30
Up btn-success 80.80 3.44%
UNIONBANK 2.90
Unchanged btn-default 0.00 0.00%
UNIONCAP 4.30
Up btn-success 0.20 4.88%
UNIONINS 27.90
Unchanged btn-default 0.00 0.00%
UNIQUEHRL 34.90
Down btn-danger -0.70 -1.97%
UNITEDFIN 11.20
Down btn-danger -0.20 -1.75%
UNITEDINS 34.90
Up btn-success 0.10 0.29%
UPGDCL 120.60
Up btn-success 1.10 0.92%
USMANIAGL 31.50
Down btn-danger -0.50 -1.56%
UTTARABANK 21.20
Up btn-success 0.10 0.47%
UTTARAFIN 9.40
Down btn-danger -0.90 -8.74%
VAMLBDMF1 6.60
Down btn-danger -0.10 -1.49%
VAMLRBBF 5.80
Up btn-success 0.10 1.75%
VFSTDL 7.10
Unchanged btn-default 0.00 0.00%
WALTONHIL 406.30
Down btn-danger -5.30 -1.29%
WATACHEM 105.40
Down btn-danger -2.40 -2.23%
WMSHIPYARD 8.20
Unchanged btn-default 0.00 0.00%
YPL 13.30
Up btn-success 0.20 1.53%
ZAHEENSPIN 6.70
Down btn-danger -0.20 -2.90%
ZAHINTEX 4.00
Down btn-danger -0.10 -2.44%
ZEALBANGLA 83.00
Down btn-danger -2.40 -2.81%
Data Updated : 6:13:20 AM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh