Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.10
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 22.30
Up btn-success 0.60 2.76%
AAMRANET 21.00
Down btn-danger -0.50 -2.33%
AAMRATECH 13.10
Down btn-danger -0.40 -2.96%
ABB1STMF 3.10
Unchanged btn-default 0.00 0.00%
ABBANK 5.60
Unchanged btn-default 0.00 0.00%
ACFL 18.20
Down btn-danger -0.20 -1.09%
ACI 176.20
Down btn-danger -2.20 -1.23%
ACIFORMULA 135.20
Down btn-danger -2.80 -2.03%
ACMELAB 77.40
Down btn-danger -0.20 -0.26%
ACMEPL 16.70
Up btn-success 0.70 4.38%
ACTIVEFINE 8.10
Unchanged btn-default 0.00 0.00%
ADNTEL 68.60
Down btn-danger -1.70 -2.42%
ADVENT 15.50
Down btn-danger -0.10 -0.64%
AFCAGRO 7.70
Unchanged btn-default 0.00 0.00%
AFTABAUTO 36.70
Up btn-success 0.50 1.38%
AGNISYSL 25.20
Unchanged btn-default 0.00 0.00%
AGRANINS 27.60
Down btn-danger -0.80 -2.82%
AIBL1STIMF 4.30
Up btn-success 0.10 2.38%
AIL 52.80
Down btn-danger -1.40 -2.58%
AL-HAJTEX 144.30
Down btn-danger -2.80 -1.90%
ALARABANK 16.80
Unchanged btn-default 0.00 0.00%
ALIF 5.30
Unchanged btn-default 0.00 0.00%
ALLTEX 13.50
Down btn-danger -0.20 -1.46%
AMANFEED 24.40
Down btn-danger -0.40 -1.61%
AMBEEPHA 810.00
Up btn-success 0.30 0.04%
AMCL(PRAN) 223.80
Down btn-danger -0.40 -0.18%
ANLIMAYARN 21.30
Unchanged btn-default 0.00 0.00%
ANWARGALV 65.60
Down btn-danger -2.50 -3.67%
AOL 15.10
Down btn-danger -0.20 -1.31%
APEXFOODS 232.00
Down btn-danger -12.90 -5.27%
APEXFOOT 252.80
Up btn-success 3.20 1.28%
APEXSPINN 149.70
Down btn-danger -12.80 -7.88%
APEXTANRY 68.10
Down btn-danger -4.90 -6.71%
APOLOISPAT 2.60
Unchanged btn-default 0.00 0.00%
ARAMIT 209.50
Down btn-danger -0.80 -0.38%
ARAMITCEM 11.50
Down btn-danger -0.10 -0.86%
ARGONDENIM 19.00
Down btn-danger -0.40 -2.06%
ASIAINS 28.10
Down btn-danger -0.80 -2.77%
ASIAPACINS 35.60
Down btn-danger -1.50 -4.04%
ASIATICLAB 58.10
Up btn-success 1.40 2.47%
ATLASBANG 58.00
Up btn-success 0.40 0.69%
AZIZPIPES 50.40
Up btn-success 0.10 0.20%
BANGAS 113.80
Down btn-danger -0.90 -0.78%
BANKASIA 17.60
Unchanged btn-default 0.00 0.00%
BARKAPOWER 8.00
Down btn-danger -0.10 -1.23%
BATASHOE 874.00
Down btn-danger -0.70 -0.08%
BATBC 265.20
Down btn-danger -3.60 -1.34%
BAYLEASING 3.90
Down btn-danger -0.10 -2.50%
BBS 10.70
Unchanged btn-default 0.00 0.00%
BBSCABLES 16.70
Down btn-danger -0.30 -1.76%
BDAUTOCA 120.60
Down btn-danger -1.50 -1.23%
BDCOM 25.50
Down btn-danger -0.60 -2.30%
BDFINANCE 14.30
Down btn-danger -0.30 -2.05%
BDLAMPS 156.10
Down btn-danger -5.10 -3.16%
BDTHAI 11.60
Down btn-danger -0.20 -1.69%
BDTHAIFOOD 13.90
Down btn-danger -0.20 -1.42%
BDWELDING 8.90
Down btn-danger -0.30 -3.26%
BEACHHATCH 50.60
Down btn-danger -1.60 -3.07%
BEACONPHAR 113.80
Down btn-danger -2.80 -2.40%
BENGALWTL 18.70
Down btn-danger -0.30 -1.58%
BERGERPBL 1414.90
Up btn-success 0.60 0.04%
BESTHLDNG 15.70
Down btn-danger -0.40 -2.48%
BEXGSUKUK 62.50
Unchanged btn-default 0.00 0.00%
BGIC 33.70
Down btn-danger -1.10 -3.16%
BIFC 3.20
Down btn-danger -0.30 -8.57%
BNICL 46.00
Down btn-danger -0.60 -1.29%
BPML 33.20
Down btn-danger -0.60 -1.78%
BPPL 13.10
Down btn-danger -0.20 -1.50%
BRACBANK 69.70
Up btn-success 0.10 0.14%
BSC 112.10
Down btn-danger -1.00 -0.88%
BSCPLC 134.60
Up btn-success 3.90 2.98%
BSRMLTD 86.30
Down btn-danger -1.40 -1.60%
BSRMSTEEL 65.50
Up btn-success 0.10 0.15%
BXPHARMA 113.90
Down btn-danger -3.40 -2.90%
CAPITECGBF 7.70
Up btn-success 0.30 4.05%
CAPMBDBLMF 10.60
Up btn-success 0.10 0.95%
CAPMIBBLMF 8.70
Up btn-success 0.20 2.35%
CENTRALINS 41.30
Down btn-danger -1.50 -3.50%
CENTRALPHL 9.70
Down btn-danger -0.10 -1.02%
CITYBANK 24.90
Down btn-danger -0.20 -0.80%
CITYGENINS 69.90
Down btn-danger -0.10 -0.14%
CLICL 57.70
Down btn-danger -2.60 -4.31%
CNATEX 2.80
Down btn-danger -0.10 -3.45%
CONFIDCEM 55.90
Down btn-danger -1.00 -1.76%
CONTININS 27.30
Down btn-danger -0.90 -3.19%
COPPERTECH 19.70
Down btn-danger -0.50 -2.48%
CROWNCEMNT 53.50
Down btn-danger -1.20 -2.19%
CRYSTALINS 56.90
Down btn-danger -2.30 -3.89%
CVOPRL 212.80
Up btn-success 1.60 0.76%
DACCADYE 19.50
Down btn-danger -0.40 -2.01%
DAFODILCOM 53.40
Down btn-danger -0.20 -0.37%
DBH 37.00
Down btn-danger -0.40 -1.07%
DBH1STMF 6.30
Up btn-success 0.10 1.61%
DELTALIFE 79.50
Down btn-danger -2.10 -2.57%
DELTASPINN 5.00
Down btn-danger -0.10 -1.96%
DESCO 21.80
Down btn-danger -0.10 -0.46%
DESHBANDHU 19.50
Down btn-danger -0.30 -1.52%
DGIC 22.50
Down btn-danger -0.80 -3.43%
DHAKABANK 11.20
Down btn-danger -0.10 -0.88%
DHAKAINS 39.60
Down btn-danger -1.90 -4.58%
DOMINAGE 20.70
Up btn-success 1.40 7.25%
DOREENPWR 27.80
Down btn-danger -0.30 -1.07%
DSHGARME 115.70
Down btn-danger -3.10 -2.61%
DSSL 9.90
Down btn-danger -0.20 -1.98%
DULAMIACOT 132.80
Down btn-danger -2.40 -1.78%
DUTCHBANGL 39.50
Down btn-danger -0.50 -1.25%
EASTERNINS 52.80
Down btn-danger -1.70 -3.12%
EASTLAND 21.10
Down btn-danger -1.00 -4.52%
EASTRNLUB 2484.10
Down btn-danger -35.20 -1.40%
EBL 24.00
Down btn-danger -0.10 -0.41%
EBL1STMF 4.10
Unchanged btn-default 0.00 0.00%
EBLNRBMF 3.00
Unchanged btn-default 0.00 0.00%
ECABLES 126.00
Unchanged btn-default 0.00 0.00%
EGEN 24.00
Down btn-danger -0.70 -2.83%
EHL 79.10
Down btn-danger -1.80 -2.22%
EIL 32.40
Down btn-danger -1.30 -3.86%
EMERALDOIL 15.50
Up btn-success 0.10 0.65%
ENVOYTEX 57.20
Up btn-success 1.30 2.33%
EPGL 17.80
Down btn-danger -0.10 -0.56%
ESQUIRENIT 25.00
Down btn-danger -0.50 -1.96%
ETL 9.60
Down btn-danger -0.10 -1.03%
EXIM1STMF 3.90
Up btn-success 0.20 5.41%
EXIMBANK 3.90
Down btn-danger -0.40 -9.30%
FAMILYTEX 1.80
Up btn-success 0.10 5.88%
FARCHEM 20.20
Down btn-danger -0.30 -1.46%
FAREASTFIN 1.30
Down btn-danger -0.10 -7.14%
FAREASTLIF 26.40
Down btn-danger -0.30 -1.12%
FASFIN 1.50
Down btn-danger -0.10 -6.25%
FBFIF 3.20
Up btn-success 0.10 3.23%
FEDERALINS 22.50
Down btn-danger -0.60 -2.60%
FEKDIL 20.30
Down btn-danger -0.20 -0.98%
FINEFOODS 307.40
Up btn-success 2.40 0.79%
FIRSTFIN 2.30
Down btn-danger -0.20 -8.00%
FIRSTSBANK 2.90
Down btn-danger -0.20 -6.45%
FORTUNE 15.30
Down btn-danger -0.10 -0.65%
FUWANGCER 12.60
Down btn-danger -0.20 -1.56%
FUWANGFOOD 13.30
Down btn-danger -0.30 -2.21%
GBBPOWER 6.50
Down btn-danger -0.10 -1.52%
GEMINISEA 165.50
Down btn-danger -3.90 -2.30%
GENEXIL 29.20
Down btn-danger -0.20 -0.68%
GENNEXT 2.90
Up btn-success 0.10 3.57%
GHAIL 11.80
Down btn-danger -0.20 -1.67%
GHCL 21.70
Down btn-danger -0.10 -0.46%
GIB 1.90
Down btn-danger -0.20 -9.52%
GLDNJMF 7.00
Up btn-success 0.20 2.94%
GLOBALINS 28.20
Down btn-danger -0.80 -2.76%
GOLDENSON 11.40
Down btn-danger -0.20 -1.72%
GP 294.30
Up btn-success 0.10 0.03%
GPHISPAT 18.90
Down btn-danger -0.20 -1.05%
GQBALLPEN 526.60
Down btn-danger -8.30 -1.55%
GRAMEENS2 12.40
Unchanged btn-default 0.00 0.00%
GREENDELMF 3.50
Unchanged btn-default 0.00 0.00%
GREENDELT 55.50
Down btn-danger -3.30 -5.61%
GSPFINANCE 2.70
Down btn-danger -0.30 -10.00%
HAKKANIPUL 68.00
Down btn-danger -2.20 -3.13%
HAMI 116.10
Up btn-success 2.50 2.20%
HEIDELBCEM 240.90
Unchanged btn-default 0.00 0.00%
HFL 6.50
Down btn-danger -0.20 -2.99%
HRTEX 21.30
Down btn-danger -0.20 -0.93%
HWAWELLTEX 47.80
Up btn-success 0.10 0.21%
IBBLPBOND 699.50
Up btn-success 35.00 5.27%
IBNSINA 300.00
Down btn-danger -1.00 -0.33%
IBP 12.30
Down btn-danger -0.40 -3.15%
ICB 48.50
Up btn-success 0.10 0.21%
ICB3RDNRB 4.30
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 6.80
Up btn-success 0.10 1.49%
ICBAMCL2ND 5.70
Up btn-success 0.10 1.79%
ICBEPMF1S1 4.60
Up btn-success 0.10 2.22%
ICBIBANK 2.30
Unchanged btn-default 0.00 0.00%
ICBSONALI1 5.20
Up btn-success 0.20 4.00%
ICICL 22.80
Down btn-danger -1.10 -4.60%
IDLC 40.00
Down btn-danger -0.20 -0.50%
IFADAUTOS 22.30
Down btn-danger -0.40 -1.76%
IFIC 5.50
Down btn-danger -0.10 -1.79%
IFIC1STMF 3.30
Up btn-success 0.10 3.12%
IFILISLMF1 4.30
Up btn-success 0.10 2.38%
ILFSL 1.50
Down btn-danger -0.10 -6.25%
INDEXAGRO 74.10
Down btn-danger -1.20 -1.59%
INTECH 29.50
Down btn-danger -1.40 -4.53%
INTRACO 27.40
Up btn-success 0.80 3.01%
IPDC 21.00
Down btn-danger -0.40 -1.87%
ISLAMIBANK 40.70
Down btn-danger -0.20 -0.49%
ISLAMICFIN 6.60
Down btn-danger -0.40 -5.71%
ISLAMIINS 41.10
Down btn-danger -1.40 -3.29%
ISNLTD 96.80
Down btn-danger -2.30 -2.32%
ITC 41.70
Down btn-danger -0.60 -1.42%
JAMUNABANK 21.10
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 185.80
Down btn-danger -0.70 -0.38%
JANATAINS 25.90
Down btn-danger -1.40 -5.13%
JHRML 52.60
Down btn-danger -0.60 -1.13%
JMISMDL 136.00
Down btn-danger -1.10 -0.80%
JUTESPINN 215.60
Up btn-success 0.50 0.23%
KARNAPHULI 31.30
Down btn-danger -0.70 -2.19%
KAYandQUE 425.30
Up btn-success 11.30 2.73%
KBPPWBIL 142.80
Down btn-danger -3.40 -2.33%
KDSALTD 44.60
Down btn-danger -0.50 -1.11%
KEYACOSMET 4.60
Down btn-danger -0.10 -2.13%
KOHINOOR 558.20
Up btn-success 6.20 1.12%
KPCL 11.10
Unchanged btn-default 0.00 0.00%
KPPL 13.80
Down btn-danger -0.20 -1.43%
KTL 11.70
Down btn-danger -0.40 -3.31%
LANKABAFIN 16.60
Down btn-danger -0.20 -1.19%
LEGACYFOOT 60.80
Down btn-danger -0.50 -0.82%
LHB 52.50
Down btn-danger -0.50 -0.94%
LIBRAINFU 761.30
Down btn-danger -2.70 -0.35%
LINDEBD 854.80
Down btn-danger -10.50 -1.21%
LOVELLO 97.30
Down btn-danger -1.60 -1.62%
LRBDL 13.90
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 3.30
Down btn-danger -0.10 -2.94%
MAGURAPLEX 101.70
Down btn-danger -1.90 -1.83%
MAKSONSPIN 6.50
Up btn-success 0.10 1.56%
MALEKSPIN 29.10
Down btn-danger -1.10 -3.64%
MARICO 2751.10
Down btn-danger -56.40 -2.01%
MATINSPINN 55.00
Down btn-danger -0.20 -0.36%
MBL1STMF 4.20
Unchanged btn-default 0.00 0.00%
MEGCONMILK 16.80
Up btn-success 0.20 1.20%
MEGHNACEM 48.70
Down btn-danger -0.10 -0.20%
MEGHNAINS 27.00
Down btn-danger -1.00 -3.57%
MEGHNALIFE 60.70
Down btn-danger -2.50 -3.96%
MEGHNAPET 24.10
Down btn-danger -0.90 -3.60%
MERCANBANK 8.80
Down btn-danger -0.10 -1.12%
MERCINS 25.90
Down btn-danger -0.50 -1.89%
METROSPIN 10.00
Down btn-danger -0.10 -0.99%
MHSML 15.60
Down btn-danger -0.60 -3.70%
MIDASFIN 6.20
Down btn-danger -0.10 -1.59%
MIDLANDBNK 20.40
Up btn-success 0.60 3.03%
MIRACLEIND 37.10
Up btn-success 1.10 3.06%
MIRAKHTER 31.80
Down btn-danger -0.30 -0.93%
MITHUNKNIT 14.90
Up btn-success 0.10 0.68%
MJLBD 94.20
Down btn-danger -1.70 -1.77%
MLDYEING 9.10
Down btn-danger -0.30 -3.19%
MONNOAGML 360.30
Down btn-danger -7.00 -1.91%
MONNOCERA 81.70
Down btn-danger -0.80 -0.97%
MONNOFABR 18.50
Up btn-success 0.30 1.65%
MONOSPOOL 104.60
Down btn-danger -1.70 -1.60%
MPETROLEUM 208.50
Down btn-danger -0.90 -0.43%
MTB 12.30
Down btn-danger -0.10 -0.81%
NAHEEACP 22.20
Down btn-danger -0.60 -2.63%
NATLIFEINS 107.70
Down btn-danger -3.30 -2.97%
NAVANACNG 22.50
Down btn-danger -0.40 -1.75%
NAVANAPHAR 54.30
Down btn-danger -1.70 -3.04%
NBL 3.40
Down btn-danger -0.10 -2.86%
NCCBANK 11.90
Down btn-danger -0.10 -0.83%
NCCBLMF1 4.60
Unchanged btn-default 0.00 0.00%
NEWLINE 4.70
Unchanged btn-default 0.00 0.00%
NFML 11.90
Unchanged btn-default 0.00 0.00%
NHFIL 24.00
Down btn-danger -0.50 -2.04%
NITOLINS 28.10
Down btn-danger -1.10 -3.77%
NORTHERN 98.00
Down btn-danger -0.50 -0.51%
NORTHRNINS 32.00
Down btn-danger -2.00 -5.88%
NPOLYMER 30.70
Down btn-danger -0.50 -1.60%
NRBBANK 7.90
Down btn-danger -0.20 -2.47%
NRBCBANK 6.00
Down btn-danger -0.20 -3.23%
NTC 169.30
Down btn-danger -0.30 -0.18%
NTLTUBES 74.20
Down btn-danger -1.70 -2.24%
NURANI 2.30
Down btn-danger -0.10 -4.17%
OAL 6.60
Unchanged btn-default 0.00 0.00%
OIMEX 22.60
Down btn-danger -0.30 -1.31%
OLYMPIC 149.40
Down btn-danger -0.70 -0.47%
ONEBANKPLC 7.30
Down btn-danger -0.10 -1.35%
ORIONINFU 461.50
Down btn-danger -17.30 -3.61%
ORIONPHARM 34.50
Down btn-danger -0.70 -1.99%
PADMALIFE 20.10
Down btn-danger -0.60 -2.90%
PADMAOIL 195.00
Down btn-danger -0.50 -0.26%
PARAMOUNT 45.90
Down btn-danger -1.10 -2.34%
PDL 6.00
Down btn-danger -0.10 -1.64%
PENINSULA 12.70
Up btn-success 0.20 1.60%
PEOPLESINS 36.00
Down btn-danger -0.90 -2.44%
PF1STMF 4.90
Up btn-success 0.10 2.08%
PHARMAID 578.00
Down btn-danger -15.90 -2.68%
PHENIXINS 27.70
Down btn-danger -1.00 -3.48%
PHOENIXFIN 3.20
Up btn-success 0.10 3.23%
PHPMF1 3.00
Up btn-success 0.10 3.45%
PIONEERINS 51.50
Down btn-danger -0.50 -0.96%
PLFSL 1.10
Down btn-danger -0.10 -8.33%
POPULAR1MF 3.00
Unchanged btn-default 0.00 0.00%
POPULARLIF 50.00
Down btn-danger -1.90 -3.66%
POWERGRID 31.60
Down btn-danger -0.30 -0.94%
PRAGATIINS 77.60
Up btn-success 0.80 1.04%
PRAGATILIF 252.50
Up btn-success 3.70 1.49%
PREMIERBAN 6.20
Up btn-success 0.10 1.64%
PREMIERCEM 45.40
Down btn-danger -1.70 -3.61%
PREMIERLEA 1.40
Down btn-danger -0.10 -6.67%
PRIME1ICBA 4.60
Down btn-danger -0.10 -2.13%
PRIMEBANK 27.40
Down btn-danger -0.40 -1.44%
PRIMEFIN 2.10
Down btn-danger -0.20 -8.70%
PRIMEINSUR 33.00
Down btn-danger -1.70 -4.90%
PRIMELIFE 41.80
Down btn-danger -1.30 -3.02%
PRIMETEX 13.20
Up btn-success 0.10 0.76%
PROGRESLIF 53.80
Down btn-danger -1.80 -3.24%
PROVATIINS 33.30
Down btn-danger -1.40 -4.03%
PTL 57.60
Unchanged btn-default 0.00 0.00%
PUBALIBANK 28.20
Down btn-danger -0.20 -0.70%
PURABIGEN 21.20
Down btn-danger -0.90 -4.07%
QUASEMIND 39.90
Down btn-danger -0.40 -0.99%
QUEENSOUTH 13.10
Down btn-danger -0.10 -0.76%
RAHIMAFOOD 154.40
Up btn-success 12.80 9.04%
RAHIMTEXT 165.90
Down btn-danger -3.00 -1.78%
RAKCERAMIC 24.30
Up btn-success 0.20 0.83%
RANFOUNDRY 167.10
Down btn-danger -1.80 -1.07%
RDFOOD 23.10
Down btn-danger -0.20 -0.86%
RECKITTBEN 3371.00
Up btn-success 1.00 0.03%
REGENTTEX 2.90
Down btn-danger -0.10 -3.33%
RELIANCE1 17.60
Up btn-success 0.50 2.92%
RELIANCINS 69.80
Down btn-danger -2.30 -3.19%
RENATA 471.50
Down btn-danger -3.00 -0.63%
RENWICKJA 617.70
Unchanged btn-default 0.00 0.00%
REPUBLIC 32.20
Down btn-danger -1.00 -3.01%
RINGSHINE 2.80
Unchanged btn-default 0.00 0.00%
ROBI 29.50
Down btn-danger -0.50 -1.67%
RSRMSTEEL 8.20
Down btn-danger -0.10 -1.20%
RUNNERAUTO 29.20
Down btn-danger -0.60 -2.01%
RUPALIBANK 20.90
Down btn-danger -0.20 -0.95%
RUPALIINS 24.00
Down btn-danger -0.90 -3.61%
RUPALILIFE 114.60
Down btn-danger -2.90 -2.47%
SAFKOSPINN 13.00
Down btn-danger -0.40 -2.99%
SAIFPOWER 6.10
Down btn-danger -0.10 -1.61%
SAIHAMCOT 16.80
Down btn-danger -0.30 -1.75%
SAIHAMTEX 15.50
Down btn-danger -0.10 -0.64%
SALAMCRST 18.10
Down btn-danger -0.50 -2.69%
SALVOCHEM 31.80
Down btn-danger -1.20 -3.64%
SAMATALETH 93.90
Down btn-danger -3.60 -3.69%
SAMORITA 73.70
Down btn-danger -1.80 -2.38%
SANDHANINS 22.70
Down btn-danger -0.70 -2.99%
SAPORTL 44.40
Up btn-success 0.30 0.68%
SBACBANK 7.30
Down btn-danger -0.20 -2.67%
SEAPEARL 42.80
Down btn-danger -1.10 -2.51%
SEMLFBSLGF 5.20
Up btn-success 0.10 1.96%
SEMLIBBLSF 6.60
Up btn-success 0.20 3.12%
SEMLLECMF 7.70
Up btn-success 0.30 4.05%
SHAHJABANK 17.40
Down btn-danger -0.40 -2.25%
SHARPIND 16.20
Down btn-danger -0.30 -1.82%
SHASHADNIM 19.80
Down btn-danger -0.20 -1.00%
SHEPHERD 16.40
Up btn-success 0.10 0.61%
SHURWID 4.70
Down btn-danger -0.10 -2.08%
SHYAMPSUG 195.00
Down btn-danger -6.30 -3.13%
SIBL 4.70
Down btn-danger -0.50 -9.62%
SICL 23.00
Down btn-danger -1.20 -4.96%
SILCOPHL 15.80
Down btn-danger -0.10 -0.63%
SILVAPHL 11.10
Down btn-danger -0.10 -0.89%
SIMTEX 24.30
Up btn-success 0.50 2.10%
SINGERBD 104.90
Down btn-danger -0.20 -0.19%
SINOBANGLA 48.50
Down btn-danger -3.40 -6.55%
SIPLC 56.20
Down btn-danger -1.80 -3.10%
SKTRIMS 8.90
Down btn-danger -0.10 -1.11%
SONALIANSH 222.10
Down btn-danger -4.10 -1.81%
SONALILIFE 71.70
Down btn-danger -1.50 -2.05%
SONALIPAPR 289.30
Up btn-success 6.80 2.41%
SONARBAINS 28.50
Down btn-danger -1.30 -4.36%
SONARGAON 30.50
Down btn-danger -0.50 -1.61%
SOUTHEASTB 9.20
Up btn-success 0.10 1.10%
SPCERAMICS 18.00
Down btn-danger -0.30 -1.64%
SPCL 42.00
Down btn-danger -0.80 -1.87%
SQUARETEXT 53.90
Down btn-danger -0.10 -0.19%
SQURPHARMA 212.90
Up btn-success 0.20 0.09%
SSSTEEL 5.10
Unchanged btn-default 0.00 0.00%
STANCERAM 69.20
Down btn-danger -2.50 -3.49%
STANDARINS 40.00
Down btn-danger -1.80 -4.31%
STANDBANKL 5.70
Up btn-success 0.10 1.79%
STYLECRAFT 66.50
Down btn-danger -1.40 -2.06%
SUMITPOWER 14.50
Down btn-danger -0.10 -0.68%
SUNLIFEINS 52.20
Down btn-danger -1.40 -2.61%
TAKAFULINS 36.20
Down btn-danger -0.90 -2.43%
TALLUSPIN 5.80
Down btn-danger -0.20 -3.33%
TAMIJTEX 133.50
Down btn-danger -2.30 -1.69%
TB20Y0143 92.47
Up btn-success 0.15 0.16%
TB2Y0826 100.92
Down btn-danger -1.20 -1.18%
TB2Y1026 101.98
Down btn-danger -0.50 -0.49%
TECHNODRUG 33.80
Down btn-danger -0.90 -2.59%
TILIL 54.00
Down btn-danger -2.40 -4.26%
TITASGAS 19.50
Down btn-danger -0.20 -1.02%
TOSRIFA 19.70
Down btn-danger -0.60 -2.96%
TRUSTB1MF 3.20
Up btn-success 0.10 3.23%
TRUSTBANK 17.60
Down btn-danger -0.10 -0.56%
TUNGHAI 1.90
Down btn-danger -0.10 -5.00%
UCB 10.00
Down btn-danger -0.30 -2.91%
UNILEVERCL 2396.70
Down btn-danger -3.30 -0.14%
UNIONBANK 1.80
Down btn-danger -0.20 -10.00%
UNIONCAP 3.90
Down btn-danger -0.10 -2.50%
UNIONINS 32.90
Down btn-danger -1.30 -3.80%
UNIQUEHRL 39.30
Down btn-danger -0.80 -2.00%
UNITEDFIN 12.70
Down btn-danger -0.30 -2.31%
UNITEDINS 43.00
Down btn-danger -1.00 -2.27%
UPGDCL 144.30
Down btn-danger -1.10 -0.76%
USMANIAGL 34.50
Down btn-danger -1.30 -3.63%
UTTARABANK 21.30
Unchanged btn-default 0.00 0.00%
UTTARAFIN 12.00
Down btn-danger -0.30 -2.44%
VAMLBDMF1 7.40
Up btn-success 0.30 4.23%
VAMLRBBF 5.60
Up btn-success 0.20 3.70%
VFSTDL 8.00
Unchanged btn-default 0.00 0.00%
WALTONHIL 406.60
Down btn-danger -7.30 -1.76%
WATACHEM 135.70
Down btn-danger -3.90 -2.79%
WMSHIPYARD 8.80
Up btn-success 0.10 1.15%
YPL 17.10
Down btn-danger -0.40 -2.29%
ZAHEENSPIN 4.90
Down btn-danger -0.20 -3.92%
ZAHINTEX 5.70
Down btn-danger -0.10 -1.72%
ZEALBANGLA 102.00
Up btn-success 0.40 0.39%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh