Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.00
Down btn-danger -0.10 -3.23%
1STPRIMFMF 20.90
Down btn-danger -0.80 -3.69%
AAMRANET 19.00
Down btn-danger -1.10 -5.47%
AAMRATECH 12.40
Down btn-danger -0.50 -3.88%
ABB1STMF 3.00
Down btn-danger -0.10 -3.23%
ABBANK 5.40
Down btn-danger -0.10 -1.82%
ACFL 18.20
Up btn-success 0.10 0.55%
ACI 167.90
Down btn-danger -4.20 -2.44%
ACIFORMULA 130.70
Down btn-danger -3.20 -2.39%
ACMELAB 75.30
Down btn-danger -0.90 -1.18%
ACMEPL 14.50
Down btn-danger -1.30 -8.23%
ACTIVEFINE 7.90
Unchanged btn-default 0.00 0.00%
ADNTEL 62.00
Down btn-danger -3.40 -5.20%
ADVENT 14.80
Down btn-danger -0.30 -1.99%
AFCAGRO 6.80
Down btn-danger -0.40 -5.56%
AFTABAUTO 34.30
Down btn-danger -1.40 -3.92%
AGNISYSL 23.90
Down btn-danger -0.70 -2.85%
AGRANINS 27.00
Down btn-danger -0.20 -0.74%
AIBL1STIMF 4.20
Down btn-danger -0.10 -2.33%
AIL 47.20
Down btn-danger -2.80 -5.60%
AL-HAJTEX 126.60
Down btn-danger -1.60 -1.25%
ALARABANK 16.40
Unchanged btn-default 0.00 0.00%
ALIF 4.90
Down btn-danger -0.20 -3.92%
ALLTEX 12.70
Down btn-danger -0.30 -2.31%
AMANFEED 22.70
Down btn-danger -0.50 -2.16%
AMBEEPHA 790.00
Down btn-danger -9.80 -1.23%
AMCL(PRAN) 217.80
Down btn-danger -4.30 -1.94%
ANLIMAYARN 20.10
Down btn-danger -1.50 -6.94%
ANWARGALV 60.50
Down btn-danger -4.40 -6.78%
AOL 14.40
Down btn-danger -0.30 -2.04%
APEXFOODS 214.50
Down btn-danger -8.70 -3.90%
APEXFOOT 261.20
Up btn-success 0.80 0.31%
APEXSPINN 140.00
Unchanged btn-default 0.00 0.00%
APEXTANRY 60.10
Down btn-danger -8.20 -12.01%
APOLOISPAT 2.60
Unchanged btn-default 0.00 0.00%
ARAMIT 184.80
Down btn-danger -9.50 -4.89%
ARAMITCEM 11.40
Up btn-success 0.30 2.70%
ARGONDENIM 19.10
Down btn-danger -0.70 -3.54%
ASIAINS 27.30
Down btn-danger -0.20 -0.73%
ASIAPACINS 34.10
Down btn-danger -0.40 -1.16%
ASIATICLAB 57.10
Down btn-danger -1.20 -2.06%
ATLASBANG 56.50
Down btn-danger -3.60 -5.99%
AZIZPIPES 48.00
Down btn-danger -0.20 -0.41%
BANGAS 106.60
Down btn-danger -2.80 -2.56%
BANKASIA 17.00
Down btn-danger -0.20 -1.16%
BARKAPOWER 7.40
Down btn-danger -0.30 -3.90%
BATASHOE 877.00
Down btn-danger -1.70 -0.19%
BATBC 252.80
Down btn-danger -3.20 -1.25%
BAYLEASING 3.90
Up btn-success 0.10 2.63%
BBS 10.20
Down btn-danger -0.30 -2.86%
BBSCABLES 15.50
Down btn-danger -0.60 -3.73%
BDAUTOCA 104.70
Down btn-danger -6.90 -6.18%
BDCOM 24.00
Down btn-danger -0.80 -3.23%
BDFINANCE 13.70
Down btn-danger -0.20 -1.44%
BDLAMPS 141.00
Down btn-danger -7.00 -4.73%
BDTHAI 11.00
Down btn-danger -0.20 -1.79%
BDTHAIFOOD 12.50
Down btn-danger -0.70 -5.30%
BDWELDING 8.90
Unchanged btn-default 0.00 0.00%
BEACHHATCH 46.80
Down btn-danger -2.30 -4.68%
BEACONPHAR 106.40
Down btn-danger -4.10 -3.71%
BENGALWTL 17.30
Down btn-danger -0.90 -4.95%
BERGERPBL 1415.60
Up btn-success 0.20 0.01%
BESTHLDNG 14.80
Down btn-danger -0.50 -3.27%
BEXGSUKUK 62.00
Down btn-danger -0.50 -0.80%
BGIC 33.90
Up btn-success 0.10 0.30%
BIFC 3.00
Unchanged btn-default 0.00 0.00%
BNICL 47.90
Up btn-success 1.00 2.13%
BPML 30.80
Down btn-danger -0.90 -2.84%
BPPL 12.20
Down btn-danger -0.50 -3.94%
BRACBANK 68.30
Down btn-danger -0.10 -0.15%
BSC 103.30
Down btn-danger -3.70 -3.46%
BSCPLC 133.40
Down btn-danger -1.70 -1.26%
BSRMLTD 84.00
Down btn-danger -1.30 -1.52%
BSRMSTEEL 63.20
Down btn-danger -1.80 -2.77%
BXPHARMA 111.20
Down btn-danger -2.00 -1.77%
CAPITECGBF 7.50
Down btn-danger -0.40 -5.06%
CAPMBDBLMF 10.00
Down btn-danger -0.30 -2.91%
CAPMIBBLMF 8.40
Down btn-danger -0.20 -2.33%
CENTRALINS 40.70
Unchanged btn-default 0.00 0.00%
CENTRALPHL 8.80
Down btn-danger -0.40 -4.35%
CITYBANK 23.50
Down btn-danger -0.40 -1.67%
CITYGENINS 71.50
Up btn-success 0.40 0.56%
CLICL 53.50
Down btn-danger -2.00 -3.60%
CNATEX 2.80
Unchanged btn-default 0.00 0.00%
CONFIDCEM 53.30
Down btn-danger -1.50 -2.74%
CONTININS 26.40
Down btn-danger -0.30 -1.12%
COPPERTECH 18.30
Down btn-danger -0.40 -2.14%
CROWNCEMNT 52.30
Down btn-danger -0.90 -1.69%
CRYSTALINS 55.80
Down btn-danger -0.10 -0.18%
CVOPRL 194.90
Down btn-danger -5.40 -2.70%
DACCADYE 18.10
Down btn-danger -1.10 -5.73%
DAFODILCOM 45.20
Down btn-danger -2.00 -4.24%
DBH 36.30
Down btn-danger -0.60 -1.63%
DBH1STMF 6.20
Unchanged btn-default 0.00 0.00%
DELTALIFE 76.20
Down btn-danger -1.70 -2.18%
DELTASPINN 4.60
Down btn-danger -0.20 -4.17%
DESCO 20.00
Unchanged btn-default 0.00 0.00%
DESHBANDHU 18.40
Down btn-danger -0.90 -4.66%
DGIC 21.70
Down btn-danger -0.50 -2.25%
DHAKABANK 11.10
Down btn-danger -0.10 -0.89%
DHAKAINS 39.50
Down btn-danger -0.20 -0.50%
DOMINAGE 20.50
Down btn-danger -1.50 -6.82%
DOREENPWR 26.40
Down btn-danger -1.20 -4.35%
DSHGARME 105.20
Down btn-danger -6.90 -6.16%
DSSL 9.50
Down btn-danger -0.40 -4.04%
DULAMIACOT 138.00
Down btn-danger -1.50 -1.08%
DUTCHBANGL 38.60
Down btn-danger -0.40 -1.03%
EASTERNINS 53.90
Up btn-success 0.10 0.19%
EASTLAND 20.60
Down btn-danger -0.50 -2.37%
EASTRNLUB 2546.60
Down btn-danger -11.60 -0.45%
EBL 22.70
Down btn-danger -0.20 -0.87%
EBL1STMF 4.00
Down btn-danger -0.10 -2.44%
EBLNRBMF 2.90
Down btn-danger -0.10 -3.33%
ECABLES 116.70
Down btn-danger -4.10 -3.39%
EGEN 21.30
Down btn-danger -1.00 -4.48%
EHL 74.10
Down btn-danger -2.10 -2.76%
EIL 31.10
Down btn-danger -0.50 -1.58%
EMERALDOIL 14.10
Down btn-danger -0.20 -1.40%
ENVOYTEX 56.00
Down btn-danger -1.00 -1.75%
EPGL 15.90
Down btn-danger -1.10 -6.47%
ESQUIRENIT 23.20
Down btn-danger -0.60 -2.52%
ETL 8.90
Down btn-danger -0.40 -4.30%
EXIM1STMF 3.80
Unchanged btn-default 0.00 0.00%
EXIMBANK 3.90
Up btn-success 0.10 2.63%
FAMILYTEX 1.70
Unchanged btn-default 0.00 0.00%
FARCHEM 18.80
Down btn-danger -0.50 -2.59%
FAREASTFIN 1.00
Down btn-danger -0.10 -9.09%
FAREASTLIF 25.50
Down btn-danger -0.50 -1.92%
FASFIN 1.20
Unchanged btn-default 0.00 0.00%
FBFIF 3.20
Unchanged btn-default 0.00 0.00%
FEDERALINS 22.20
Up btn-success 0.10 0.45%
FEKDIL 18.90
Down btn-danger -1.20 -5.97%
FINEFOODS 301.90
Down btn-danger -4.20 -1.37%
FIRSTFIN 2.20
Down btn-danger -0.10 -4.35%
FIRSTSBANK 2.90
Up btn-success 0.10 3.57%
FORTUNE 14.10
Down btn-danger -0.70 -4.73%
FUWANGCER 12.00
Down btn-danger -0.30 -2.44%
FUWANGFOOD 12.50
Down btn-danger -0.50 -3.85%
GBBPOWER 6.20
Down btn-danger -0.10 -1.59%
GEMINISEA 145.20
Down btn-danger -9.50 -6.14%
GENEXIL 26.40
Down btn-danger -1.30 -4.69%
GENNEXT 2.80
Unchanged btn-default 0.00 0.00%
GHAIL 11.50
Down btn-danger -0.30 -2.54%
GHCL 20.80
Down btn-danger -0.60 -2.80%
GIB 2.00
Up btn-success 0.10 5.26%
GLDNJMF 6.80
Down btn-danger -0.20 -2.86%
GLOBALINS 26.90
Down btn-danger -0.30 -1.10%
GOLDENSON 10.70
Down btn-danger -0.30 -2.73%
GP 290.80
Down btn-danger -1.60 -0.55%
GPHISPAT 17.70
Down btn-danger -0.40 -2.21%
GQBALLPEN 535.50
Down btn-danger -9.10 -1.67%
GRAMEENS2 12.10
Down btn-danger -0.10 -0.82%
GREENDELMF 3.40
Down btn-danger -0.10 -2.86%
GREENDELT 58.10
Unchanged btn-default 0.00 0.00%
GSPFINANCE 2.50
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 61.60
Down btn-danger -4.20 -6.38%
HAMI 116.00
Down btn-danger -3.00 -2.52%
HEIDELBCEM 231.00
Down btn-danger -3.30 -1.41%
HFL 6.30
Down btn-danger -0.10 -1.56%
HRTEX 20.20
Down btn-danger -0.20 -0.98%
HWAWELLTEX 46.50
Down btn-danger -0.30 -0.64%
IBBLPBOND 690.50
Down btn-danger -37.00 -5.09%
IBNSINA 293.90
Up btn-success 0.30 0.10%
IBP 11.20
Down btn-danger -0.30 -2.61%
ICB 46.70
Down btn-danger -1.20 -2.51%
ICB3RDNRB 4.30
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 6.70
Down btn-danger -0.10 -1.47%
ICBAMCL2ND 5.80
Up btn-success 0.10 1.75%
ICBEPMF1S1 4.30
Down btn-danger -0.10 -2.27%
ICBIBANK 2.50
Up btn-success 0.20 8.70%
ICBSONALI1 5.00
Down btn-danger -0.20 -3.85%
ICICL 22.30
Down btn-danger -0.30 -1.33%
IDLC 38.60
Down btn-danger -0.40 -1.03%
IFADAUTOS 21.30
Down btn-danger -0.60 -2.74%
IFIC 5.40
Down btn-danger -0.10 -1.82%
IFIC1STMF 3.10
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.10
Down btn-danger -0.10 -2.38%
ILFSL 1.20
Unchanged btn-default 0.00 0.00%
INDEXAGRO 68.70
Down btn-danger -2.20 -3.10%
INTECH 27.80
Down btn-danger -1.20 -4.14%
INTRACO 26.90
Down btn-danger -0.60 -2.18%
IPDC 20.20
Down btn-danger -0.70 -3.35%
ISLAMIBANK 40.10
Down btn-danger -0.30 -0.74%
ISLAMICFIN 6.80
Down btn-danger -0.20 -2.86%
ISLAMIINS 40.00
Down btn-danger -0.60 -1.48%
ISNLTD 85.20
Down btn-danger -0.20 -0.23%
ITC 40.70
Down btn-danger -1.30 -3.10%
JAMUNABANK 20.90
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 183.20
Down btn-danger -0.20 -0.11%
JANATAINS 26.50
Up btn-success 0.10 0.38%
JHRML 48.40
Down btn-danger -2.30 -4.54%
JMISMDL 130.70
Down btn-danger -2.70 -2.02%
JUTESPINN 196.30
Down btn-danger -10.10 -4.89%
KARNAPHULI 30.00
Down btn-danger -0.10 -0.33%
KAYandQUE 397.10
Down btn-danger -20.00 -4.80%
KBPPWBIL 123.30
Up btn-success 0.40 0.33%
KDSALTD 39.60
Down btn-danger -2.00 -4.81%
KEYACOSMET 4.70
Up btn-success 0.10 2.17%
KOHINOOR 561.30
Up btn-success 1.20 0.21%
KPCL 10.40
Down btn-danger -0.10 -0.95%
KPPL 12.70
Down btn-danger -0.50 -3.79%
KTL 10.70
Down btn-danger -0.70 -6.14%
LANKABAFIN 14.40
Down btn-danger -2.10 -12.73%
LEGACYFOOT 54.00
Down btn-danger -4.60 -7.85%
LHB 51.30
Down btn-danger -0.80 -1.54%
LIBRAINFU 735.00
Down btn-danger -15.10 -2.01%
LINDEBD 848.50
Down btn-danger -3.60 -0.42%
LOVELLO 93.90
Down btn-danger -3.20 -3.30%
LRBDL 13.20
Down btn-danger -0.40 -2.94%
LRGLOBMF1 3.30
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 90.40
Down btn-danger -4.80 -5.04%
MAKSONSPIN 6.20
Down btn-danger -0.10 -1.59%
MALEKSPIN 27.80
Down btn-danger -1.00 -3.47%
MARICO 2768.30
Down btn-danger -5.80 -0.21%
MATINSPINN 54.80
Down btn-danger -0.40 -0.72%
MBL1STMF 4.10
Unchanged btn-default 0.00 0.00%
MEGCONMILK 15.40
Up btn-success 0.20 1.32%
MEGHNACEM 46.50
Down btn-danger -1.50 -3.13%
MEGHNAINS 27.60
Up btn-success 0.30 1.10%
MEGHNALIFE 57.80
Down btn-danger -2.30 -3.83%
MEGHNAPET 24.00
Down btn-danger -1.10 -4.38%
MERCANBANK 8.40
Down btn-danger -0.20 -2.33%
MERCINS 25.40
Down btn-danger -0.40 -1.55%
METROSPIN 9.30
Down btn-danger -0.20 -2.11%
MHSML 14.40
Down btn-danger -0.70 -4.64%
MIDASFIN 5.80
Down btn-danger -0.30 -4.92%
MIDLANDBNK 20.90
Down btn-danger -1.10 -5.00%
MIRACLEIND 32.50
Down btn-danger -0.20 -0.61%
MIRAKHTER 31.30
Down btn-danger -0.60 -1.88%
MITHUNKNIT 14.00
Down btn-danger -0.50 -3.45%
MJLBD 94.60
Down btn-danger -0.30 -0.32%
MLDYEING 8.40
Down btn-danger -0.40 -4.55%
MONNOAGML 333.00
Down btn-danger -10.90 -3.17%
MONNOCERA 75.30
Down btn-danger -2.40 -3.09%
MONNOFABR 16.30
Down btn-danger -0.90 -5.23%
MONOSPOOL 95.30
Down btn-danger -3.90 -3.93%
MPETROLEUM 209.10
Down btn-danger -0.40 -0.19%
MTB 12.10
Down btn-danger -0.20 -1.63%
NAHEEACP 19.70
Down btn-danger -1.10 -5.29%
NATLIFEINS 102.30
Down btn-danger -2.00 -1.92%
NAVANACNG 21.70
Down btn-danger -0.80 -3.56%
NAVANAPHAR 51.50
Down btn-danger -1.40 -2.65%
NBL 3.30
Down btn-danger -0.20 -5.71%
NCCBANK 11.70
Down btn-danger -0.20 -1.68%
NCCBLMF1 4.60
Unchanged btn-default 0.00 0.00%
NEWLINE 4.40
Down btn-danger -0.10 -2.22%
NFML 12.60
Down btn-danger -0.40 -3.08%
NHFIL 21.90
Down btn-danger -1.00 -4.37%
NITOLINS 27.20
Down btn-danger -0.60 -2.16%
NORTHERN 95.00
Down btn-danger -2.30 -2.36%
NORTHRNINS 31.70
Down btn-danger -0.40 -1.25%
NPOLYMER 28.30
Down btn-danger -1.20 -4.07%
NRBBANK 7.00
Down btn-danger -0.50 -6.67%
NRBCBANK 5.80
Down btn-danger -0.20 -3.33%
NTC 161.00
Down btn-danger -2.70 -1.65%
NTLTUBES 70.00
Down btn-danger -1.50 -2.10%
NURANI 2.20
Down btn-danger -0.10 -4.35%
OAL 6.00
Down btn-danger -0.30 -4.76%
OIMEX 20.90
Down btn-danger -1.20 -5.43%
OLYMPIC 148.60
Down btn-danger -3.20 -2.11%
ONEBANKPLC 7.10
Down btn-danger -0.20 -2.74%
ORIONINFU 481.00
Down btn-danger -30.10 -5.89%
ORIONPHARM 32.40
Down btn-danger -0.50 -1.52%
PADMALIFE 17.80
Down btn-danger -0.90 -4.81%
PADMAOIL 193.00
Down btn-danger -1.60 -0.82%
PARAMOUNT 43.60
Up btn-success 0.20 0.46%
PDL 5.70
Down btn-danger -0.10 -1.72%
PENINSULA 11.90
Up btn-success 0.10 0.85%
PEOPLESINS 37.10
Up btn-success 1.60 4.51%
PF1STMF 4.90
Unchanged btn-default 0.00 0.00%
PHARMAID 536.10
Down btn-danger -25.20 -4.49%
PHENIXINS 28.10
Up btn-success 0.20 0.72%
PHOENIXFIN 3.00
Unchanged btn-default 0.00 0.00%
PHPMF1 3.00
Unchanged btn-default 0.00 0.00%
PIONEERINS 55.00
Down btn-danger -0.30 -0.54%
PLFSL 1.00
Down btn-danger -0.10 -9.09%
POPULAR1MF 2.90
Down btn-danger -0.10 -3.33%
POPULARLIF 48.80
Down btn-danger -0.60 -1.21%
POWERGRID 29.00
Down btn-danger -0.60 -2.03%
PRAGATIINS 82.80
Up btn-success 1.90 2.35%
PRAGATILIF 259.30
Down btn-danger -6.20 -2.34%
PREMIERBAN 5.90
Down btn-danger -0.20 -3.28%
PREMIERCEM 43.80
Down btn-danger -1.60 -3.52%
PREMIERLEA 1.30
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 4.50
Down btn-danger -0.10 -2.17%
PRIMEBANK 26.80
Down btn-danger -0.30 -1.11%
PRIMEFIN 2.10
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 32.30
Down btn-danger -0.40 -1.22%
PRIMELIFE 39.70
Down btn-danger -0.60 -1.49%
PRIMETEX 12.60
Down btn-danger -0.40 -3.08%
PROGRESLIF 50.10
Down btn-danger -0.90 -1.76%
PROVATIINS 32.70
Up btn-success 0.30 0.93%
PTL 55.80
Up btn-success 0.10 0.18%
PUBALIBANK 27.10
Down btn-danger -0.50 -1.81%
PURABIGEN 22.70
Down btn-danger -0.40 -1.73%
QUASEMIND 37.30
Down btn-danger -0.90 -2.36%
QUEENSOUTH 12.60
Down btn-danger -0.30 -2.33%
RAHIMAFOOD 145.90
Up btn-success 1.80 1.25%
RAHIMTEXT 152.90
Down btn-danger -5.70 -3.59%
RAKCERAMIC 22.30
Down btn-danger -1.40 -5.91%
RANFOUNDRY 164.00
Down btn-danger -4.80 -2.84%
RDFOOD 21.50
Down btn-danger -1.10 -4.87%
RECKITTBEN 3336.00
Down btn-danger -10.80 -0.32%
REGENTTEX 2.90
Up btn-success 0.10 3.57%
RELIANCE1 16.70
Unchanged btn-default 0.00 0.00%
RELIANCINS 68.20
Down btn-danger -1.90 -2.71%
RENATA 453.60
Down btn-danger -11.30 -2.43%
RENWICKJA 601.00
Down btn-danger -6.50 -1.07%
REPUBLIC 31.80
Up btn-success 0.20 0.63%
RINGSHINE 2.80
Up btn-success 0.10 3.70%
ROBI 29.70
Down btn-danger -0.50 -1.66%
RSRMSTEEL 7.60
Down btn-danger -0.30 -3.80%
RUNNERAUTO 28.10
Down btn-danger -0.40 -1.40%
RUPALIBANK 19.80
Down btn-danger -0.40 -1.98%
RUPALIINS 23.40
Unchanged btn-default 0.00 0.00%
RUPALILIFE 108.50
Down btn-danger -5.40 -4.74%
SAFKOSPINN 12.30
Down btn-danger -0.20 -1.60%
SAIFPOWER 5.70
Down btn-danger -0.10 -1.72%
SAIHAMCOT 16.80
Down btn-danger -0.50 -2.89%
SAIHAMTEX 15.30
Down btn-danger -0.40 -2.55%
SALAMCRST 17.70
Down btn-danger -0.90 -4.84%
SALVOCHEM 28.00
Down btn-danger -1.90 -6.35%
SAMATALETH 80.70
Down btn-danger -6.00 -6.92%
SAMORITA 73.00
Down btn-danger -0.90 -1.22%
SANDHANINS 22.00
Down btn-danger -0.40 -1.79%
SAPORTL 45.00
Up btn-success 0.40 0.90%
SBACBANK 7.00
Down btn-danger -0.20 -2.78%
SEAPEARL 37.10
Down btn-danger -2.80 -7.02%
SEMLFBSLGF 5.20
Down btn-danger -0.30 -5.45%
SEMLIBBLSF 6.50
Down btn-danger -0.10 -1.52%
SEMLLECMF 7.70
Down btn-danger -0.30 -3.75%
SHAHJABANK 16.10
Down btn-danger -0.30 -1.83%
SHARPIND 15.00
Down btn-danger -0.50 -3.23%
SHASHADNIM 18.80
Down btn-danger -0.90 -4.57%
SHEPHERD 15.30
Down btn-danger -0.90 -5.56%
SHURWID 4.60
Down btn-danger -0.20 -4.17%
SHYAMPSUG 197.10
Down btn-danger -0.80 -0.40%
SIBL 4.30
Down btn-danger -0.10 -2.27%
SICL 21.50
Down btn-danger -0.40 -1.83%
SILCOPHL 14.50
Down btn-danger -0.50 -3.33%
SILVAPHL 10.10
Down btn-danger -0.50 -4.72%
SIMTEX 28.80
Down btn-danger -0.20 -0.69%
SINGERBD 102.80
Down btn-danger -1.10 -1.06%
SINOBANGLA 42.60
Down btn-danger -2.20 -4.91%
SIPLC 61.00
Up btn-success 1.50 2.52%
SKTRIMS 8.50
Down btn-danger -0.30 -3.41%
SONALIANSH 197.20
Down btn-danger -12.30 -5.87%
SONALILIFE 67.30
Down btn-danger -0.20 -0.30%
SONALIPAPR 260.20
Down btn-danger -3.00 -1.14%
SONARBAINS 28.40
Down btn-danger -0.50 -1.73%
SONARGAON 26.90
Down btn-danger -1.80 -6.27%
SOUTHEASTB 8.90
Down btn-danger -0.10 -1.11%
SPCERAMICS 16.80
Down btn-danger -0.80 -4.55%
SPCL 38.50
Down btn-danger -1.50 -3.75%
SQUARETEXT 53.60
Down btn-danger -0.60 -1.11%
SQURPHARMA 209.10
Down btn-danger -1.30 -0.62%
SSSTEEL 4.90
Down btn-danger -0.10 -2.00%
STANCERAM 66.20
Down btn-danger -4.20 -5.97%
STANDARINS 39.60
Up btn-success 0.10 0.25%
STANDBANKL 5.50
Down btn-danger -0.10 -1.79%
STYLECRAFT 58.20
Down btn-danger -3.50 -5.67%
SUMITPOWER 14.00
Down btn-danger -0.30 -2.10%
SUNLIFEINS 48.20
Down btn-danger -2.20 -4.37%
TAKAFULINS 35.50
Down btn-danger -0.90 -2.47%
TALLUSPIN 5.90
Up btn-success 0.10 1.72%
TAMIJTEX 124.50
Down btn-danger -4.50 -3.49%
TB2Y1026 101.78
Up btn-success 1.60 1.60%
TECHNODRUG 31.50
Down btn-danger -1.80 -5.41%
TILIL 49.00
Down btn-danger -3.70 -7.02%
TITASGAS 18.00
Down btn-danger -0.50 -2.70%
TOSRIFA 18.40
Down btn-danger -0.50 -2.65%
TRUSTB1MF 3.10
Unchanged btn-default 0.00 0.00%
TRUSTBANK 17.40
Down btn-danger -0.10 -0.57%
TUNGHAI 1.70
Down btn-danger -0.10 -5.56%
UCB 10.20
Up btn-success 0.20 2.00%
UNILEVERCL 2382.50
Down btn-danger -4.40 -0.18%
UNIONBANK 1.90
Up btn-success 0.10 5.56%
UNIONCAP 3.80
Down btn-danger -0.10 -2.56%
UNIONINS 32.50
Unchanged btn-default 0.00 0.00%
UNIQUEHRL 37.80
Down btn-danger -0.40 -1.05%
UNITEDFIN 12.20
Down btn-danger -0.30 -2.40%
UNITEDINS 42.80
Down btn-danger -0.10 -0.23%
UPGDCL 140.90
Down btn-danger -2.40 -1.67%
USMANIAGL 31.70
Down btn-danger -1.20 -3.65%
UTTARABANK 21.10
Unchanged btn-default 0.00 0.00%
UTTARAFIN 11.30
Down btn-danger -0.50 -4.24%
VAMLBDMF1 7.50
Down btn-danger -0.40 -5.06%
VAMLRBBF 5.70
Unchanged btn-default 0.00 0.00%
VFSTDL 7.80
Down btn-danger -0.20 -2.50%
WALTONHIL 387.20
Down btn-danger -3.80 -0.97%
WATACHEM 128.60
Down btn-danger -2.80 -2.13%
WMSHIPYARD 8.10
Down btn-danger -0.40 -4.71%
YPL 16.40
Down btn-danger -0.40 -2.38%
ZAHEENSPIN 4.70
Unchanged btn-default 0.00 0.00%
ZAHINTEX 5.40
Up btn-success 0.10 1.89%
ZEALBANGLA 98.90
Up btn-success 3.10 3.24%
Data Updated : 3:18:02 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh