Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.00
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 20.20
Down btn-danger -0.70 -3.35%
AAMRANET 19.40
Up btn-success 0.40 2.11%
AAMRATECH 12.10
Down btn-danger -0.30 -2.42%
ABB1STMF 3.00
Unchanged btn-default 0.00 0.00%
ABBANK 5.40
Unchanged btn-default 0.00 0.00%
ACFL 17.80
Down btn-danger -0.10 -0.56%
ACI 165.50
Down btn-danger -2.40 -1.43%
ACIFORMULA 130.00
Down btn-danger -0.70 -0.54%
ACMELAB 75.30
Unchanged btn-default 0.00 0.00%
ACMEPL 14.40
Down btn-danger -0.10 -0.69%
ACTIVEFINE 7.90
Unchanged btn-default 0.00 0.00%
ADNTEL 63.80
Up btn-success 1.80 2.90%
ADVENT 14.90
Up btn-success 0.10 0.68%
AFCAGRO 6.70
Down btn-danger -0.10 -1.47%
AFTABAUTO 34.80
Up btn-success 0.50 1.46%
AGNISYSL 23.80
Down btn-danger -0.10 -0.42%
AGRANINS 27.80
Up btn-success 0.80 2.96%
AIBL1STIMF 4.10
Down btn-danger -0.10 -2.38%
AIL 47.30
Up btn-success 0.10 0.21%
AL-HAJTEX 130.30
Up btn-success 3.70 2.92%
ALARABANK 16.30
Down btn-danger -0.10 -0.61%
ALIF 4.90
Unchanged btn-default 0.00 0.00%
ALLTEX 12.70
Up btn-success 0.10 0.79%
AMANFEED 22.90
Up btn-success 0.20 0.88%
AMBEEPHA 794.00
Up btn-success 6.10 0.77%
AMCL(PRAN) 216.00
Down btn-danger -1.80 -0.83%
ANLIMAYARN 20.40
Up btn-success 0.30 1.49%
ANWARGALV 59.60
Down btn-danger -0.90 -1.49%
AOL 14.60
Up btn-success 0.20 1.39%
APEXFOODS 209.40
Down btn-danger -3.10 -1.46%
APEXFOOT 259.60
Down btn-danger -1.60 -0.61%
APEXSPINN 141.60
Up btn-success 1.60 1.14%
APEXTANRY 60.00
Down btn-danger -0.10 -0.17%
APOLOISPAT 2.60
Unchanged btn-default 0.00 0.00%
ARAMIT 177.40
Down btn-danger -7.40 -4.00%
ARAMITCEM 11.40
Down btn-danger -0.10 -0.87%
ARGONDENIM 18.70
Down btn-danger -0.40 -2.09%
ASIAINS 28.20
Up btn-success 0.90 3.30%
ASIAPACINS 35.90
Up btn-success 1.80 5.28%
ASIATICLAB 57.80
Up btn-success 0.70 1.23%
ATLASBANG 59.00
Up btn-success 1.60 2.79%
AZIZPIPES 48.90
Up btn-success 0.90 1.88%
BANGAS 105.50
Down btn-danger -1.10 -1.03%
BANKASIA 17.40
Up btn-success 0.40 2.35%
BARKAPOWER 7.50
Up btn-success 0.10 1.35%
BATASHOE 875.00
Up btn-success 0.60 0.07%
BATBC 254.40
Up btn-success 1.60 0.63%
BAYLEASING 3.90
Up btn-success 0.10 2.63%
BBS 10.10
Down btn-danger -0.10 -0.98%
BBSCABLES 15.90
Up btn-success 0.40 2.58%
BDAUTOCA 102.20
Down btn-danger -2.50 -2.39%
BDCOM 23.90
Down btn-danger -0.10 -0.42%
BDFINANCE 13.90
Up btn-success 0.20 1.46%
BDLAMPS 135.60
Down btn-danger -5.40 -3.83%
BDTHAI 10.80
Down btn-danger -0.20 -1.82%
BDTHAIFOOD 12.50
Unchanged btn-default 0.00 0.00%
BDWELDING 8.90
Unchanged btn-default 0.00 0.00%
BEACHHATCH 46.30
Down btn-danger -0.50 -1.07%
BEACONPHAR 105.10
Down btn-danger -1.30 -1.22%
BENGALWTL 17.30
Up btn-success 0.10 0.58%
BERGERPBL 1421.00
Up btn-success 5.40 0.38%
BESTHLDNG 14.90
Up btn-success 0.10 0.68%
BEXGSUKUK 61.50
Down btn-danger -0.50 -0.81%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 35.90
Up btn-success 2.00 5.90%
BIFC 2.70
Down btn-danger -0.30 -10.00%
BNICL 50.30
Up btn-success 2.40 5.01%
BPML 29.90
Down btn-danger -0.90 -2.92%
BPPL 12.30
Up btn-success 0.10 0.82%
BRACBANK 68.60
Up btn-success 0.30 0.44%
BSC 105.20
Up btn-success 1.90 1.84%
BSCPLC 132.50
Down btn-danger -0.10 -0.08%
BSRMLTD 83.90
Down btn-danger -0.30 -0.36%
BSRMSTEEL 64.40
Up btn-success 2.60 4.21%
BXPHARMA 110.70
Down btn-danger -0.50 -0.45%
CAPITECGBF 7.70
Up btn-success 0.20 2.67%
CAPMBDBLMF 9.80
Down btn-danger -0.20 -2.00%
CAPMIBBLMF 8.20
Down btn-danger -0.20 -2.38%
CENTRALINS 41.90
Up btn-success 1.20 2.95%
CENTRALPHL 9.00
Up btn-success 0.20 2.27%
CITYBANK 23.90
Up btn-success 0.40 1.70%
CITYGENINS 71.50
Unchanged btn-default 0.00 0.00%
CLICL 53.20
Down btn-danger -0.30 -0.56%
CNATEX 2.80
Unchanged btn-default 0.00 0.00%
CONFIDCEM 54.00
Up btn-success 0.70 1.31%
CONTININS 27.20
Up btn-success 0.80 3.03%
COPPERTECH 17.90
Down btn-danger -0.40 -2.19%
CROWNCEMNT 53.20
Up btn-success 0.90 1.72%
CRYSTALINS 56.90
Up btn-success 1.10 1.97%
CVOPRL 184.20
Down btn-danger -10.70 -5.49%
DACCADYE 18.00
Down btn-danger -0.10 -0.55%
DAFODILCOM 44.10
Down btn-danger -1.10 -2.43%
DBH 36.20
Down btn-danger -0.10 -0.28%
DBH1STMF 6.00
Down btn-danger -0.10 -1.64%
DELTALIFE 76.90
Up btn-success 0.60 0.79%
DELTASPINN 4.60
Unchanged btn-default 0.00 0.00%
DESCO 19.60
Down btn-danger -0.50 -2.49%
DESHBANDHU 17.40
Down btn-danger -1.00 -5.43%
DGIC 21.80
Up btn-success 0.10 0.46%
DHAKABANK 11.10
Unchanged btn-default 0.00 0.00%
DHAKAINS 40.80
Up btn-success 1.30 3.29%
DOMINAGE 22.10
Up btn-success 1.60 7.80%
DOREENPWR 26.00
Down btn-danger -0.40 -1.52%
DSHGARME 101.30
Down btn-danger -3.90 -3.71%
DSSL 9.40
Down btn-danger -0.10 -1.05%
DULAMIACOT 137.70
Down btn-danger -0.30 -0.22%
DUTCHBANGL 38.90
Up btn-success 0.30 0.78%
EASTERNINS 54.30
Up btn-success 0.80 1.50%
EASTLAND 21.20
Up btn-success 0.60 2.91%
EASTRNLUB 2511.00
Down btn-danger -35.60 -1.40%
EBL 23.00
Up btn-success 0.50 2.22%
EBL1STMF 3.90
Down btn-danger -0.20 -4.88%
EBLNRBMF 3.00
Up btn-success 0.10 3.45%
ECABLES 118.00
Up btn-success 1.50 1.29%
EGEN 21.70
Up btn-success 0.40 1.88%
EHL 73.90
Down btn-danger -0.20 -0.27%
EIL 31.30
Up btn-success 0.20 0.64%
EMERALDOIL 14.90
Up btn-success 0.80 5.67%
ENVOYTEX 54.60
Down btn-danger -1.40 -2.50%
EPGL 16.00
Up btn-success 0.10 0.63%
ESQUIRENIT 23.40
Up btn-success 0.20 0.86%
ETL 9.00
Up btn-success 0.10 1.12%
EXIM1STMF 3.60
Down btn-danger -0.20 -5.26%
EXIMBANK 3.80
Down btn-danger -0.10 -2.56%
FAMILYTEX 1.80
Up btn-success 0.10 5.88%
FARCHEM 18.20
Down btn-danger -0.60 -3.19%
FAREASTFIN 1.10
Up btn-success 0.10 10.00%
FAREASTLIF 25.80
Up btn-success 0.10 0.39%
FASFIN 1.30
Up btn-success 0.10 8.33%
FBFIF 3.00
Down btn-danger -0.10 -3.23%
FEDERALINS 22.50
Up btn-success 0.30 1.35%
FEKDIL 18.40
Down btn-danger -0.50 -2.65%
FINEFOODS 302.70
Up btn-success 0.80 0.26%
FIRSTFIN 2.20
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 3.00
Up btn-success 0.10 3.45%
FORTUNE 14.10
Down btn-danger -0.10 -0.70%
FUWANGCER 11.80
Down btn-danger -0.10 -0.84%
FUWANGFOOD 12.40
Down btn-danger -0.10 -0.80%
GBBPOWER 6.20
Unchanged btn-default 0.00 0.00%
GEMINISEA 138.90
Down btn-danger -6.30 -4.34%
GENEXIL 26.00
Down btn-danger -0.40 -1.52%
GENNEXT 2.80
Unchanged btn-default 0.00 0.00%
GHAIL 11.40
Down btn-danger -0.10 -0.87%
GHCL 20.60
Down btn-danger -0.20 -0.96%
GIB 2.00
Unchanged btn-default 0.00 0.00%
GLDNJMF 6.80
Unchanged btn-default 0.00 0.00%
GLOBALINS 27.40
Up btn-success 0.50 1.86%
GOLDENSON 10.60
Down btn-danger -0.10 -0.93%
GP 287.90
Down btn-danger -2.90 -1.00%
GPHISPAT 17.80
Up btn-success 0.20 1.14%
GQBALLPEN 518.50
Down btn-danger -17.00 -3.17%
GRAMEENS2 11.90
Down btn-danger -0.20 -1.65%
GREENDELMF 3.40
Unchanged btn-default 0.00 0.00%
GREENDELT 58.30
Up btn-success 0.20 0.34%
GSPFINANCE 2.40
Down btn-danger -0.10 -4.00%
HAKKANIPUL 60.10
Down btn-danger -1.50 -2.44%
HAMI 115.10
Down btn-danger -0.90 -0.78%
HEIDELBCEM 228.80
Down btn-danger -2.20 -0.95%
HFL 6.10
Down btn-danger -0.10 -1.61%
HRTEX 20.00
Unchanged btn-default 0.00 0.00%
HWAWELLTEX 47.30
Up btn-success 1.40 3.05%
IBBLPBOND 687.00
Down btn-danger -3.50 -0.51%
IBNSINA 292.30
Down btn-danger -1.10 -0.37%
IBP 11.10
Down btn-danger -0.10 -0.89%
ICB 46.40
Down btn-danger -0.30 -0.64%
ICB3RDNRB 4.10
Down btn-danger -0.20 -4.65%
ICBAGRANI1 6.60
Down btn-danger -0.10 -1.49%
ICBAMCL2ND 5.70
Down btn-danger -0.20 -3.39%
ICBEPMF1S1 4.10
Down btn-danger -0.20 -4.65%
ICBIBANK 2.70
Up btn-success 0.20 8.00%
ICBSONALI1 5.00
Unchanged btn-default 0.00 0.00%
ICICL 22.70
Up btn-success 0.40 1.79%
IDLC 38.90
Up btn-success 0.30 0.78%
IFADAUTOS 21.30
Unchanged btn-default 0.00 0.00%
IFIC 5.40
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.00
Down btn-danger -0.10 -3.23%
IFILISLMF1 4.20
Unchanged btn-default 0.00 0.00%
ILFSL 1.30
Up btn-success 0.10 8.33%
INDEXAGRO 72.30
Up btn-success 3.60 5.24%
INTECH 28.00
Up btn-success 0.20 0.72%
INTRACO 26.10
Down btn-danger -0.80 -2.97%
IPDC 20.10
Down btn-danger -0.10 -0.50%
ISLAMIBANK 38.90
Down btn-danger -1.20 -2.99%
ISLAMICFIN 6.70
Down btn-danger -0.10 -1.47%
ISLAMIINS 41.40
Up btn-success 1.10 2.73%
ISNLTD 80.70
Down btn-danger -4.50 -5.28%
ITC 40.30
Down btn-danger -0.40 -0.98%
JAMUNABANK 20.90
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 184.50
Up btn-success 1.30 0.71%
JANATAINS 27.20
Up btn-success 0.70 2.64%
JHRML 47.70
Down btn-danger -0.70 -1.45%
JMISMDL 128.60
Up btn-success 0.80 0.63%
JUTESPINN 200.00
Up btn-success 3.70 1.88%
KARNAPHULI 31.20
Up btn-success 1.20 4.00%
KAYandQUE 382.40
Down btn-danger -14.70 -3.70%
KBPPWBIL 113.60
Down btn-danger -9.70 -7.87%
KDSALTD 38.50
Down btn-danger -1.10 -2.78%
KEYACOSMET 4.60
Down btn-danger -0.10 -2.13%
KOHINOOR 578.10
Up btn-success 16.80 2.99%
KPCL 10.40
Unchanged btn-default 0.00 0.00%
KPPL 12.40
Down btn-danger -0.30 -2.36%
KTL 10.70
Unchanged btn-default 0.00 0.00%
LANKABAFIN 14.10
Down btn-danger -0.30 -2.08%
LEGACYFOOT 53.40
Down btn-danger -0.60 -1.11%
LHB 51.30
Unchanged btn-default 0.00 0.00%
LIBRAINFU 726.10
Down btn-danger -8.90 -1.21%
LINDEBD 840.00
Down btn-danger -8.50 -1.00%
LOVELLO 93.90
Unchanged btn-default 0.00 0.00%
LRBDL 13.20
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 3.30
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 91.10
Up btn-success 0.70 0.77%
MAKSONSPIN 6.00
Down btn-danger -0.20 -3.23%
MALEKSPIN 28.20
Up btn-success 0.40 1.44%
MARICO 2764.90
Down btn-danger -3.40 -0.12%
MATINSPINN 55.20
Up btn-success 0.40 0.73%
MBL1STMF 4.00
Unchanged btn-default 0.00 0.00%
MEGCONMILK 15.60
Up btn-success 0.60 4.00%
MEGHNACEM 46.10
Up btn-success 0.60 1.32%
MEGHNAINS 28.80
Up btn-success 1.20 4.35%
MEGHNALIFE 58.20
Up btn-success 0.40 0.69%
MEGHNAPET 23.80
Down btn-danger -0.20 -0.83%
MERCANBANK 8.40
Unchanged btn-default 0.00 0.00%
MERCINS 25.60
Up btn-success 0.20 0.79%
METROSPIN 9.50
Up btn-success 0.20 2.15%
MHSML 14.10
Down btn-danger -0.30 -2.08%
MIDASFIN 5.80
Unchanged btn-default 0.00 0.00%
MIDLANDBNK 20.60
Down btn-danger -0.30 -1.44%
MIRACLEIND 32.20
Down btn-danger -0.30 -0.92%
MIRAKHTER 30.50
Down btn-danger -0.80 -2.56%
MITHUNKNIT 13.70
Down btn-danger -0.30 -2.14%
MJLBD 95.60
Up btn-success 1.00 1.06%
MLDYEING 8.40
Unchanged btn-default 0.00 0.00%
MONNOAGML 331.40
Down btn-danger -1.60 -0.48%
MONNOCERA 74.30
Down btn-danger -0.90 -1.20%
MONNOFABR 16.00
Down btn-danger -0.30 -1.84%
MONOSPOOL 94.90
Down btn-danger -0.40 -0.42%
MPETROLEUM 209.70
Up btn-success 0.60 0.29%
MTB 12.10
Unchanged btn-default 0.00 0.00%
NAHEEACP 19.60
Down btn-danger -0.10 -0.51%
NATLIFEINS 103.40
Up btn-success 1.10 1.08%
NAVANACNG 21.10
Down btn-danger -0.60 -2.76%
NAVANAPHAR 52.30
Up btn-success 1.00 1.95%
NBL 3.30
Unchanged btn-default 0.00 0.00%
NCCBANK 11.80
Up btn-success 0.10 0.85%
NCCBLMF1 4.60
Unchanged btn-default 0.00 0.00%
NEWLINE 4.30
Down btn-danger -0.10 -2.27%
NFML 12.40
Down btn-danger -0.20 -1.59%
NHFIL 21.30
Down btn-danger -0.60 -2.74%
NITOLINS 28.00
Up btn-success 0.80 2.94%
NORTHERN 95.20
Up btn-success 2.30 2.48%
NORTHRNINS 32.20
Up btn-success 0.50 1.58%
NPOLYMER 28.90
Up btn-success 0.60 2.12%
NRBBANK 6.90
Down btn-danger -0.10 -1.43%
NRBCBANK 5.90
Up btn-success 0.10 1.72%
NTC 159.00
Down btn-danger -1.90 -1.18%
NTLTUBES 70.40
Up btn-success 0.40 0.57%
NURANI 2.20
Unchanged btn-default 0.00 0.00%
OAL 5.90
Down btn-danger -0.10 -1.67%
OIMEX 20.70
Down btn-danger -0.20 -0.96%
OLYMPIC 146.90
Down btn-danger -1.70 -1.14%
ONEBANKPLC 7.20
Up btn-success 0.10 1.41%
ORIONINFU 492.60
Up btn-success 11.60 2.41%
ORIONPHARM 32.80
Up btn-success 0.40 1.23%
PADMALIFE 17.30
Down btn-danger -0.20 -1.14%
PADMAOIL 193.30
Up btn-success 0.30 0.16%
PARAMOUNT 44.40
Up btn-success 1.30 3.02%
PDL 5.60
Up btn-success 0.10 1.82%
PENINSULA 11.90
Unchanged btn-default 0.00 0.00%
PEOPLESINS 40.00
Up btn-success 2.90 7.82%
PF1STMF 4.80
Down btn-danger -0.10 -2.04%
PHARMAID 540.90
Up btn-success 4.80 0.90%
PHENIXINS 28.30
Up btn-success 0.80 2.91%
PHOENIXFIN 2.90
Unchanged btn-default 0.00 0.00%
PHPMF1 2.90
Unchanged btn-default 0.00 0.00%
PIONEERINS 56.80
Up btn-success 1.80 3.27%
PLFSL 1.10
Up btn-success 0.10 10.00%
POPULAR1MF 2.90
Unchanged btn-default 0.00 0.00%
POPULARLIF 50.10
Up btn-success 1.30 2.66%
POWERGRID 29.40
Up btn-success 0.40 1.38%
PRAGATIINS 81.20
Down btn-danger -1.60 -1.93%
PRAGATILIF 273.20
Up btn-success 13.90 5.36%
PREMIERBAN 6.00
Up btn-success 0.10 1.69%
PREMIERCEM 43.30
Down btn-danger -0.50 -1.14%
PREMIERLEA 1.30
Up btn-success 0.10 8.33%
PRIME1ICBA 4.40
Down btn-danger -0.10 -2.22%
PRIMEBANK 27.00
Up btn-success 0.20 0.75%
PRIMEFIN 2.00
Down btn-danger -0.10 -4.76%
PRIMEINSUR 32.80
Up btn-success 0.50 1.55%
PRIMELIFE 39.50
Down btn-danger -0.20 -0.50%
PRIMETEX 12.60
Unchanged btn-default 0.00 0.00%
PROGRESLIF 50.10
Unchanged btn-default 0.00 0.00%
PROVATIINS 34.00
Up btn-success 1.30 3.98%
PTL 55.60
Down btn-danger -0.20 -0.36%
PUBALIBANK 27.20
Up btn-success 0.30 1.12%
PURABIGEN 22.80
Up btn-success 0.10 0.44%
QUASEMIND 36.50
Down btn-danger -0.80 -2.14%
QUEENSOUTH 12.60
Unchanged btn-default 0.00 0.00%
RAHIMAFOOD 144.00
Down btn-danger -1.90 -1.30%
RAHIMTEXT 154.30
Up btn-success 1.40 0.92%
RAKCERAMIC 22.20
Down btn-danger -0.10 -0.45%
RANFOUNDRY 160.60
Down btn-danger -3.40 -2.07%
RDFOOD 21.50
Unchanged btn-default 0.00 0.00%
RECKITTBEN 3355.00
Up btn-success 19.70 0.59%
REGENTTEX 2.80
Down btn-danger -0.10 -3.45%
RELIANCE1 17.70
Up btn-success 1.00 5.99%
RELIANCINS 69.10
Up btn-success 0.90 1.32%
RENATA 449.40
Down btn-danger -4.20 -0.93%
RENWICKJA 600.00
Down btn-danger -1.00 -0.17%
REPUBLIC 32.70
Up btn-success 1.20 3.81%
RINGSHINE 2.80
Up btn-success 0.10 3.70%
ROBI 29.30
Down btn-danger -0.40 -1.35%
RSRMSTEEL 7.40
Down btn-danger -0.20 -2.63%
RUNNERAUTO 28.30
Up btn-success 0.20 0.71%
RUPALIBANK 19.60
Down btn-danger -0.20 -1.01%
RUPALIINS 23.70
Up btn-success 0.30 1.28%
RUPALILIFE 106.40
Down btn-danger -2.10 -1.94%
SAFKOSPINN 12.60
Up btn-success 0.20 1.61%
SAIFPOWER 5.60
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 16.30
Down btn-danger -0.50 -2.98%
SAIHAMTEX 15.00
Down btn-danger -0.30 -1.96%
SALAMCRST 17.40
Down btn-danger -0.30 -1.69%
SALVOCHEM 28.10
Up btn-success 0.10 0.36%
SAMATALETH 79.70
Down btn-danger -1.00 -1.24%
SAMORITA 73.40
Up btn-success 0.40 0.55%
SANDHANINS 22.20
Up btn-success 0.20 0.91%
SAPORTL 44.60
Down btn-danger -0.40 -0.89%
SBACBANK 7.00
Unchanged btn-default 0.00 0.00%
SEAPEARL 36.20
Down btn-danger -0.90 -2.43%
SEMLFBSLGF 5.30
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 6.50
Down btn-danger -0.10 -1.52%
SEMLLECMF 7.70
Unchanged btn-default 0.00 0.00%
SHAHJABANK 16.10
Unchanged btn-default 0.00 0.00%
SHARPIND 15.40
Up btn-success 0.30 1.99%
SHASHADNIM 18.90
Down btn-danger -0.10 -0.53%
SHEPHERD 14.90
Down btn-danger -0.40 -2.61%
SHURWID 4.60
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 195.60
Down btn-danger -1.50 -0.76%
SIBL 4.10
Down btn-danger -0.20 -4.65%
SICL 21.80
Up btn-success 0.30 1.40%
SILCOPHL 14.70
Up btn-success 0.20 1.38%
SILVAPHL 10.00
Down btn-danger -0.10 -0.99%
SIMTEX 27.70
Down btn-danger -1.10 -3.82%
SINGERBD 102.90
Up btn-success 0.10 0.10%
SINOBANGLA 42.10
Down btn-danger -0.50 -1.17%
SIPLC 62.00
Up btn-success 1.00 1.64%
SKTRIMS 8.00
Down btn-danger -0.40 -4.76%
SONALIANSH 191.20
Down btn-danger -6.00 -3.04%
SONALILIFE 69.50
Up btn-success 2.20 3.27%
SONALIPAPR 259.00
Down btn-danger -1.20 -0.46%
SONARBAINS 28.60
Up btn-success 0.30 1.06%
SONARGAON 26.90
Unchanged btn-default 0.00 0.00%
SOUTHEASTB 8.80
Down btn-danger -0.10 -1.12%
SPCERAMICS 16.20
Down btn-danger -0.60 -3.57%
SPCL 38.20
Down btn-danger -0.30 -0.78%
SQUARETEXT 53.90
Up btn-success 0.30 0.56%
SQURPHARMA 209.00
Down btn-danger -0.10 -0.05%
SSSTEEL 4.90
Unchanged btn-default 0.00 0.00%
STANCERAM 62.70
Down btn-danger -1.90 -2.94%
STANDARINS 40.20
Up btn-success 0.60 1.52%
STANDBANKL 5.50
Unchanged btn-default 0.00 0.00%
STYLECRAFT 59.80
Up btn-success 1.60 2.75%
SUMITPOWER 14.20
Up btn-success 0.20 1.43%
SUNLIFEINS 49.50
Up btn-success 1.30 2.70%
TAKAFULINS 36.40
Up btn-success 1.60 4.60%
TALLUSPIN 5.70
Down btn-danger -0.10 -1.72%
TAMIJTEX 120.90
Down btn-danger -2.30 -1.87%
TB15Y0340 118.50
Down btn-danger -2.15 -1.78%
TB2Y1126 98.12
Down btn-danger -1.70 -1.70%
TECHNODRUG 31.20
Down btn-danger -0.30 -0.95%
TILIL 48.30
Down btn-danger -0.70 -1.43%
TITASGAS 17.60
Down btn-danger -0.40 -2.22%
TOSRIFA 17.90
Down btn-danger -0.50 -2.72%
TRUSTB1MF 3.10
Unchanged btn-default 0.00 0.00%
TRUSTBANK 17.40
Unchanged btn-default 0.00 0.00%
TUNGHAI 1.70
Unchanged btn-default 0.00 0.00%
UCB 10.10
Down btn-danger -0.10 -0.98%
UNILEVERCL 2381.00
Down btn-danger -1.50 -0.06%
UNIONBANK 1.90
Unchanged btn-default 0.00 0.00%
UNIONCAP 3.90
Up btn-success 0.10 2.63%
UNIONINS 33.60
Up btn-success 1.10 3.38%
UNIQUEHRL 38.00
Up btn-success 0.20 0.53%
UNITEDFIN 12.20
Unchanged btn-default 0.00 0.00%
UNITEDINS 43.40
Up btn-success 1.10 2.60%
UPGDCL 140.50
Down btn-danger -0.40 -0.28%
USMANIAGL 33.00
Up btn-success 1.30 4.10%
UTTARABANK 21.10
Unchanged btn-default 0.00 0.00%
UTTARAFIN 11.30
Down btn-danger -0.10 -0.88%
VAMLBDMF1 7.70
Up btn-success 0.20 2.67%
VAMLRBBF 5.90
Up btn-success 0.20 3.51%
VFSTDL 8.00
Up btn-success 0.20 2.56%
WALTONHIL 390.10
Up btn-success 2.90 0.75%
WATACHEM 121.00
Down btn-danger -4.70 -3.74%
WMSHIPYARD 8.00
Down btn-danger -0.10 -1.23%
YPL 16.30
Down btn-danger -0.10 -0.61%
ZAHEENSPIN 4.80
Up btn-success 0.10 2.13%
ZAHINTEX 5.50
Up btn-success 0.10 1.85%
ZEALBANGLA 96.80
Down btn-danger -0.20 -0.21%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh