Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.30
Down btn-danger -0.10 -2.94%
1STPRIMFMF 42.20
Down btn-danger -0.80 -1.86%
AAMRANET 27.70
Up btn-success 0.10 0.36%
AAMRATECH 17.10
Down btn-danger -0.20 -1.16%
ABB1STMF 3.40
Unchanged btn-default 0.00 0.00%
ABBANK 7.90
Up btn-success 0.10 1.28%
ACFL 18.70
Down btn-danger -0.20 -1.06%
ACI 122.70
Up btn-success 2.20 1.83%
ACIFORMULA 121.00
Up btn-success 0.40 0.33%
ACMELAB 73.60
Down btn-danger -3.60 -4.66%
ACMEPL 12.30
Unchanged btn-default 0.00 0.00%
ACTIVEFINE 8.30
Up btn-success 0.20 2.47%
ADNTEL 86.30
Down btn-danger -0.20 -0.23%
ADVENT 16.10
Up btn-success 0.30 1.90%
AFCAGRO 9.20
Unchanged btn-default 0.00 0.00%
AFTABAUTO 34.80
Down btn-danger -0.50 -1.42%
AGNISYSL 27.00
Down btn-danger -0.40 -1.46%
AGRANINS 26.80
Down btn-danger -0.40 -1.47%
AIBL1STIMF 7.30
Up btn-success 0.10 1.39%
AL-HAJTEX 107.50
Up btn-success 1.30 1.22%
ALARABANK 19.40
Down btn-danger -0.20 -1.02%
ALLTEX 10.60
Down btn-danger -0.50 -4.50%
AMANFEED 25.50
Down btn-danger -0.30 -1.16%
AMBEEPHA 712.80
Down btn-danger -6.90 -0.96%
AMCL(PRAN) 204.20
Down btn-danger -1.10 -0.54%
ANLIMAYARN 21.50
Down btn-danger -0.10 -0.46%
ANWARGALV 68.40
Unchanged btn-default 0.00 0.00%
AOL 13.20
Down btn-danger -0.40 -2.94%
APEXFOODS 233.70
Down btn-danger -5.10 -2.14%
APEXFOOT 203.80
Down btn-danger -0.20 -0.10%
APEXSPINN 100.20
Unchanged btn-default 0.00 0.00%
APEXTANRY 69.10
Unchanged btn-default 0.00 0.00%
APOLOISPAT 3.80
Up btn-success 0.10 2.70%
ARAMIT 169.40
Down btn-danger -1.70 -0.99%
ARAMITCEM 12.60
Down btn-danger -0.20 -1.56%
ARGONDENIM 18.20
Down btn-danger -0.20 -1.09%
ASIAINS 32.00
Down btn-danger -0.40 -1.23%
ASIAPACINS 35.10
Down btn-danger -0.80 -2.23%
ASIATICLAB 30.70
Down btn-danger -0.70 -2.23%
ATCSLGF 6.50
Unchanged btn-default 0.00 0.00%
ATLASBANG 50.00
Down btn-danger -0.70 -1.38%
BANGAS 94.00
Up btn-success 1.50 1.62%
BANKASIA 17.10
Unchanged btn-default 0.00 0.00%
BARKAPOWER 10.20
Down btn-danger -0.30 -2.86%
BATASHOE 908.00
Up btn-success 3.40 0.38%
BATBC 362.30
Down btn-danger -1.50 -0.41%
BAYLEASING 7.80
Unchanged btn-default 0.00 0.00%
BBS 9.80
Down btn-danger -0.10 -1.01%
BBSCABLES 16.30
Down btn-danger -0.20 -1.21%
BDAUTOCA 84.00
Up btn-success 2.20 2.69%
BDCOM 22.80
Down btn-danger -0.10 -0.44%
BDFINANCE 13.30
Down btn-danger -0.40 -2.92%
BDLAMPS 107.50
Up btn-success 1.90 1.80%
BDTHAI 10.10
Down btn-danger -0.30 -2.88%
BDTHAIFOOD 15.70
Down btn-danger -0.20 -1.26%
BDWELDING 10.80
Down btn-danger -0.10 -0.92%
BEACHHATCH 97.20
Down btn-danger -0.10 -0.10%
BEACONPHAR 124.10
Down btn-danger -1.90 -1.51%
BENGALWTL 17.50
Up btn-success 0.10 0.57%
BERGERPBL 1756.00
Down btn-danger -4.60 -0.26%
BESTHLDNG 19.60
Down btn-danger -0.10 -0.51%
BEXIMCO 115.60
Unchanged btn-default 0.00 0.00%
BGIC 35.70
Unchanged btn-default 0.00 0.00%
BIFC 9.20
Unchanged btn-default 0.00 0.00%
BNICL 44.70
Down btn-danger -0.50 -1.11%
BPML 29.40
Up btn-success 0.40 1.38%
BPPL 10.40
Down btn-danger -0.10 -0.95%
BRACBANK 49.40
Up btn-success 0.20 0.41%
BSC 90.00
Down btn-danger -1.50 -1.64%
BSCPLC 112.50
Down btn-danger -1.00 -0.88%
BSRMLTD 74.60
Down btn-danger -1.30 -1.71%
BSRMSTEEL 52.50
Down btn-danger -0.10 -0.19%
BXPHARMA 80.90
Down btn-danger -1.50 -1.82%
CAPITECGBF 8.80
Unchanged btn-default 0.00 0.00%
CAPMBDBLMF 5.90
Unchanged btn-default 0.00 0.00%
CAPMIBBLMF 8.00
Up btn-success 0.10 1.27%
CENTRALINS 46.00
Down btn-danger -1.60 -3.36%
CENTRALPHL 8.80
Unchanged btn-default 0.00 0.00%
CITYBANK 21.70
Unchanged btn-default 0.00 0.00%
CITYGENINS 45.90
Down btn-danger -1.10 -2.34%
CLICL 38.90
Up btn-success 0.20 0.52%
CNATEX 5.10
Up btn-success 0.20 4.08%
CONFIDCEM 61.80
Down btn-danger -2.40 -3.74%
CONTININS 27.40
Unchanged btn-default 0.00 0.00%
CROWNCEMNT 49.10
Down btn-danger -0.70 -1.41%
CRYSTALINS 58.10
Down btn-danger -0.60 -1.02%
CVOPRL 104.10
Up btn-success 0.40 0.39%
DACCADYE 11.50
Up btn-success 0.30 2.68%
DBH 40.90
Down btn-danger -0.70 -1.68%
DBH1STMF 4.00
Unchanged btn-default 0.00 0.00%
DELTALIFE 85.00
Down btn-danger -0.20 -0.23%
DELTASPINN 4.30
Unchanged btn-default 0.00 0.00%
DESHBANDHU 16.80
Down btn-danger -0.20 -1.18%
DGIC 25.60
Down btn-danger -0.10 -0.39%
DHAKABANK 11.10
Unchanged btn-default 0.00 0.00%
DHAKAINS 41.30
Down btn-danger -1.00 -2.36%
DOMINAGE 11.70
Unchanged btn-default 0.00 0.00%
DOREENPWR 24.60
Down btn-danger -1.50 -5.75%
DSHGARME 69.20
Up btn-success 2.20 3.28%
DSSL 8.20
Up btn-success 0.20 2.50%
DULAMIACOT 73.00
Up btn-success 3.60 5.19%
DUTCHBANGL 47.10
Up btn-success 0.10 0.21%
EASTERNINS 52.20
Up btn-success 0.70 1.36%
EASTLAND 20.80
Up btn-success 0.10 0.48%
EASTRNLUB 1486.00
Up btn-success 8.10 0.55%
EBL 23.70
Down btn-danger -0.10 -0.42%
EBLNRBMF 3.50
Up btn-success 0.10 2.94%
ECABLES 109.50
Up btn-success 1.90 1.77%
EGEN 24.40
Down btn-danger -0.10 -0.41%
EHL 67.50
Up btn-success 0.40 0.60%
EIL 55.00
Unchanged btn-default 0.00 0.00%
EMERALDOIL 25.40
Down btn-danger -1.70 -6.27%
ENVOYTEX 40.40
Up btn-success 0.50 1.25%
EPGL 14.30
Unchanged btn-default 0.00 0.00%
ESQUIRENIT 20.30
Unchanged btn-default 0.00 0.00%
ETL 9.70
Unchanged btn-default 0.00 0.00%
EXIM1STMF 3.30
Unchanged btn-default 0.00 0.00%
EXIMBANK 7.00
Unchanged btn-default 0.00 0.00%
FAMILYTEX 2.80
Unchanged btn-default 0.00 0.00%
FARCHEM 17.80
Unchanged btn-default 0.00 0.00%
FAREASTFIN 3.60
Down btn-danger -0.10 -2.70%
FAREASTLIF 35.20
Down btn-danger -0.70 -1.95%
FASFIN 3.30
Down btn-danger -0.10 -2.94%
FBFIF 3.30
Down btn-danger -0.10 -2.94%
FEDERALINS 19.90
Unchanged btn-default 0.00 0.00%
FEKDIL 19.10
Down btn-danger -0.30 -1.55%
FINEFOODS 207.50
Down btn-danger -7.40 -3.44%
FIRSTFIN 3.90
Up btn-success 0.10 2.63%
FIRSTSBANK 5.70
Down btn-danger -0.10 -1.72%
FORTUNE 16.10
Down btn-danger -0.10 -0.62%
FUWANGCER 12.50
Unchanged btn-default 0.00 0.00%
FUWANGFOOD 12.60
Down btn-danger -0.10 -0.79%
GBBPOWER 7.10
Unchanged btn-default 0.00 0.00%
GEMINISEA 173.00
Down btn-danger -0.80 -0.46%
GENEXIL 27.20
Up btn-success 0.20 0.74%
GENNEXT 4.00
Unchanged btn-default 0.00 0.00%
GHAIL 9.50
Down btn-danger -0.10 -1.04%
GHCL 22.70
Down btn-danger -1.40 -5.81%
GIB 5.40
Up btn-success 0.10 1.89%
GLDNJMF 8.10
Unchanged btn-default 0.00 0.00%
GLOBALINS 25.90
Down btn-danger -0.10 -0.38%
GOLDENSON 14.50
Down btn-danger -0.20 -1.36%
GP 319.00
Down btn-danger -3.90 -1.21%
GPHISPAT 23.30
Unchanged btn-default 0.00 0.00%
GQBALLPEN 132.40
Up btn-success 2.90 2.24%
GRAMEENS2 13.00
Up btn-success 0.10 0.78%
GREENDELMF 3.40
Unchanged btn-default 0.00 0.00%
GREENDELT 51.90
Down btn-danger -0.70 -1.33%
GSPFINANCE 6.60
Up btn-success 0.10 1.54%
HAKKANIPUL 41.30
Unchanged btn-default 0.00 0.00%
HAMI 76.60
Unchanged btn-default 0.00 0.00%
HEIDELBCEM 228.00
Up btn-success 1.30 0.57%
HFL 9.30
Up btn-success 0.10 1.09%
HRTEX 25.10
Up btn-success 0.20 0.80%
IBBLPBOND 772.50
Up btn-success 3.00 0.39%
IBNSINA 277.50
Down btn-danger -0.90 -0.32%
IBP 8.60
Unchanged btn-default 0.00 0.00%
ICB 71.10
Down btn-danger -1.60 -2.20%
ICB3RDNRB 4.70
Up btn-success 0.10 2.17%
ICBAMCL2ND 6.30
Down btn-danger -0.10 -1.56%
ICBEPMF1S1 5.50
Unchanged btn-default 0.00 0.00%
ICBIBANK 3.20
Up btn-success 0.10 3.23%
ICBSONALI1 6.10
Unchanged btn-default 0.00 0.00%
ICICL 23.40
Down btn-danger -0.50 -2.09%
IDLC 34.30
Down btn-danger -0.40 -1.15%
IFADAUTOS 21.40
Up btn-success 0.20 0.94%
IFIC 7.20
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.40
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.80
Unchanged btn-default 0.00 0.00%
ILFSL 4.00
Unchanged btn-default 0.00 0.00%
INDEXAGRO 63.70
Unchanged btn-default 0.00 0.00%
INTECH 17.50
Up btn-success 0.40 2.34%
INTRACO 16.60
Down btn-danger -0.20 -1.19%
IPDC 20.10
Down btn-danger -0.20 -0.99%
ISLAMIBANK 54.00
Down btn-danger -0.40 -0.74%
ISLAMICFIN 11.70
Down btn-danger -0.10 -0.85%
ISLAMIINS 40.90
Down btn-danger -0.30 -0.73%
ISNLTD 34.50
Down btn-danger -0.40 -1.15%
ITC 37.60
Down btn-danger -0.30 -0.79%
JAMUNABANK 19.30
Down btn-danger -0.30 -1.53%
JAMUNAOIL 187.90
Up btn-success 0.50 0.27%
JANATAINS 29.10
Down btn-danger -0.40 -1.36%
JHRML 54.10
Down btn-danger -0.60 -1.10%
JMISMDL 136.20
Up btn-success 0.80 0.59%
JUTESPINN 243.60
Up btn-success 19.60 8.75%
KARNAPHULI 31.90
Up btn-success 0.10 0.31%
KAYandQUE 226.00
Down btn-danger -0.20 -0.09%
KBPPWBIL 153.20
Up btn-success 7.40 5.08%
KDSALTD 36.00
Up btn-success 2.00 5.88%
KEYACOSMET 5.90
Unchanged btn-default 0.00 0.00%
KOHINOOR 526.70
Up btn-success 5.70 1.09%
KPCL 13.20
Up btn-success 0.30 2.33%
KPPL 8.30
Up btn-success 0.20 2.47%
KTL 9.00
Down btn-danger -0.10 -1.10%
LANKABAFIN 20.30
Down btn-danger -0.20 -0.98%
LEGACYFOOT 48.30
Down btn-danger -0.20 -0.41%
LHB 54.10
Down btn-danger -0.30 -0.55%
LIBRAINFU 892.00
Up btn-success 11.50 1.31%
LINDEBD 971.00
Up btn-success 1.60 0.17%
LOVELLO 89.80
Up btn-success 2.60 2.98%
LRGLOBMF1 3.70
Up btn-success 0.10 2.78%
MAKSONSPIN 8.10
Up btn-success 0.10 1.25%
MALEKSPIN 26.20
Up btn-success 0.10 0.38%
MARICO 2342.90
Up btn-success 22.80 0.98%
MATINSPINN 48.00
Down btn-danger -0.40 -0.83%
MEGHNACEM 47.90
Up btn-success 1.00 2.13%
MEGHNAINS 30.30
Up btn-success 0.70 2.36%
MEGHNALIFE 59.50
Up btn-success 0.10 0.17%
MERCANBANK 10.10
Unchanged btn-default 0.00 0.00%
MERCINS 26.50
Up btn-success 0.10 0.38%
MHSML 13.90
Unchanged btn-default 0.00 0.00%
MIDASFIN 8.20
Down btn-danger -0.20 -2.38%
MIDLANDBNK 34.90
Up btn-success 1.30 3.87%
MIRACLEIND 17.40
Up btn-success 0.20 1.16%
MIRAKHTER 32.00
Up btn-success 0.30 0.95%
MITHUNKNIT 14.70
Up btn-success 0.50 3.52%
MJLBD 93.50
Down btn-danger -1.70 -1.79%
MLDYEING 8.30
Unchanged btn-default 0.00 0.00%
MONNOAGML 426.00
Up btn-success 1.40 0.33%
MONNOCERA 63.60
Down btn-danger -0.30 -0.47%
MONNOFABR 14.90
Up btn-success 0.10 0.68%
MONOSPOOL 121.10
Up btn-success 1.50 1.25%
MPETROLEUM 216.60
Up btn-success 0.20 0.09%
MTB 11.90
Unchanged btn-default 0.00 0.00%
NAHEEACP 20.70
Up btn-success 0.40 1.97%
NATLIFEINS 117.80
Down btn-danger -3.30 -2.73%
NAVANACNG 21.80
Down btn-danger -0.10 -0.46%
NAVANAPHAR 52.90
Up btn-success 0.50 0.95%
NBL 5.10
Down btn-danger -0.10 -1.92%
NCCBANK 10.90
Unchanged btn-default 0.00 0.00%
NCCBLMF1 5.50
Up btn-success 0.40 7.84%
NEWLINE 13.50
Unchanged btn-default 0.00 0.00%
NFML 8.90
Down btn-danger -0.20 -2.20%
NHFIL 27.30
Down btn-danger -0.70 -2.50%
NITOLINS 30.90
Down btn-danger -0.10 -0.32%
NORTHERN 124.50
Up btn-success 6.00 5.06%
NORTHRNINS 32.00
Down btn-danger -1.10 -3.32%
NPOLYMER 32.90
Unchanged btn-default 0.00 0.00%
NRBBANK 12.30
Unchanged btn-default 0.00 0.00%
NRBCBANK 8.90
Unchanged btn-default 0.00 0.00%
NTC 198.00
Up btn-success 1.10 0.56%
NTLTUBES 74.20
Up btn-success 2.40 3.34%
NURANI 4.00
Down btn-danger -0.10 -2.44%
OIMEX 24.30
Down btn-danger -0.20 -0.82%
OLYMPIC 156.00
Down btn-danger -1.40 -0.89%
ONEBANKPLC 8.60
Unchanged btn-default 0.00 0.00%
ORIONINFU 320.00
Up btn-success 0.80 0.25%
ORIONPHARM 38.00
Down btn-danger -0.40 -1.04%
PADMALIFE 18.60
Down btn-danger -0.60 -3.12%
PADMAOIL 207.00
Up btn-success 0.80 0.39%
PAPERPROC 110.20
Up btn-success 0.30 0.27%
PARAMOUNT 45.00
Unchanged btn-default 0.00 0.00%
PDL 6.80
Unchanged btn-default 0.00 0.00%
PENINSULA 10.80
Unchanged btn-default 0.00 0.00%
PEOPLESINS 31.50
Down btn-danger -0.70 -2.17%
PF1STMF 5.40
Down btn-danger -0.10 -1.82%
PHARMAID 615.70
Up btn-success 7.10 1.17%
PHENIXINS 27.60
Down btn-danger -0.30 -1.08%
PHOENIXFIN 4.60
Unchanged btn-default 0.00 0.00%
PHPMF1 3.30
Unchanged btn-default 0.00 0.00%
PIONEERINS 50.00
Down btn-danger -0.60 -1.19%
PLFSL 2.80
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.30
Up btn-success 0.10 3.12%
POPULARLIF 53.00
Down btn-danger -0.30 -0.56%
POWERGRID 39.70
Up btn-success 0.20 0.51%
PRAGATIINS 55.00
Down btn-danger -1.30 -2.31%
PRAGATILIF 162.00
Down btn-danger -1.90 -1.16%
PREMIERBAN 9.20
Down btn-danger -0.10 -1.08%
PREMIERCEM 52.90
Up btn-success 0.10 0.19%
PREMIERLEA 3.50
Down btn-danger -0.10 -2.78%
PRIME1ICBA 4.70
Down btn-danger -0.10 -2.08%
PRIMEBANK 23.20
Up btn-success 0.10 0.43%
PRIMEFIN 4.70
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 37.80
Down btn-danger -0.60 -1.56%
PRIMELIFE 35.60
Down btn-danger -0.50 -1.39%
PRIMETEX 12.60
Up btn-success 0.30 2.44%
PROGRESLIF 38.90
Down btn-danger -1.60 -3.95%
PROVATIINS 35.20
Down btn-danger -0.40 -1.12%
PTL 46.30
Up btn-success 0.70 1.54%
PUBALIBANK 27.70
Up btn-success 0.10 0.36%
PURABIGEN 20.80
Down btn-danger -0.50 -2.35%
QUASEMIND 25.40
Down btn-danger -0.10 -0.39%
QUEENSOUTH 13.00
Up btn-success 0.50 4.00%
RAHIMAFOOD 84.00
Down btn-danger -0.10 -0.12%
RAHIMTEXT 113.30
Down btn-danger -2.20 -1.90%
RAKCERAMIC 22.30
Unchanged btn-default 0.00 0.00%
RDFOOD 22.20
Unchanged btn-default 0.00 0.00%
RECKITTBEN 4388.10
Down btn-danger -16.50 -0.37%
REGENTTEX 3.90
Unchanged btn-default 0.00 0.00%
RELIANCE1 18.70
Up btn-success 0.40 2.19%
RELIANCINS 59.80
Down btn-danger -0.60 -0.99%
RENATA 641.00
Down btn-danger -0.60 -0.09%
RENWICKJA 585.50
Down btn-danger -10.80 -1.81%
REPUBLIC 31.90
Unchanged btn-default 0.00 0.00%
RINGSHINE 4.20
Unchanged btn-default 0.00 0.00%
ROBI 25.90
Unchanged btn-default 0.00 0.00%
RSRMSTEEL 9.90
Up btn-success 0.10 1.02%
RUNNERAUTO 27.90
Unchanged btn-default 0.00 0.00%
RUPALIBANK 22.10
Down btn-danger -0.20 -0.90%
RUPALIINS 24.00
Down btn-danger -0.50 -2.04%
RUPALILIFE 103.90
Up btn-success 0.50 0.48%
SAFKOSPINN 8.50
Unchanged btn-default 0.00 0.00%
SAIFPOWER 11.70
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 14.50
Up btn-success 0.10 0.69%
SAIHAMTEX 15.00
Unchanged btn-default 0.00 0.00%
SALAMCRST 11.60
Up btn-success 0.30 2.65%
SAMATALETH 46.90
Down btn-danger -0.50 -1.05%
SAMORITA 52.80
Down btn-danger -0.10 -0.19%
SANDHANINS 20.90
Down btn-danger -0.30 -1.42%
SAPORTL 23.80
Down btn-danger -0.10 -0.42%
SBACBANK 7.70
Unchanged btn-default 0.00 0.00%
SEAPEARL 34.30
Down btn-danger -0.10 -0.29%
SEMLFBSLGF 4.80
Unchanged btn-default 0.00 0.00%
SEMLLECMF 6.10
Down btn-danger -0.10 -1.61%
SHAHJABANK 18.00
Down btn-danger -0.40 -2.17%
SHARPIND 15.90
Down btn-danger -0.20 -1.24%
SHASHADNIM 19.90
Down btn-danger -1.30 -6.13%
SHEPHERD 16.00
Up btn-success 0.10 0.63%
SHURWID 7.20
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 108.70
Up btn-success 3.80 3.62%
SIBL 9.00
Up btn-success 0.10 1.12%
SICL 24.00
Down btn-danger -0.30 -1.23%
SILCOPHL 16.00
Up btn-success 0.10 0.63%
SILVAPHL 10.10
Unchanged btn-default 0.00 0.00%
SIMTEX 18.90
Up btn-success 0.10 0.53%
SINGERBD 121.20
Down btn-danger -0.50 -0.41%
SINOBANGLA 35.30
Up btn-success 0.40 1.15%
SIPLC 44.00
Up btn-success 0.10 0.23%
SKTRIMS 14.80
Up btn-success 0.40 2.78%
SONALIANSH 260.20
Up btn-success 6.90 2.72%
SONALILIFE 53.10
Up btn-success 0.10 0.19%
SONALIPAPR 145.70
Up btn-success 1.40 0.97%
SONARBAINS 29.20
Down btn-danger -0.10 -0.34%
SONARGAON 20.90
Down btn-danger -0.20 -0.95%
SOUTHEASTB 8.80
Unchanged btn-default 0.00 0.00%
SPCERAMICS 12.30
Down btn-danger -0.80 -6.11%
SPCL 37.20
Down btn-danger -0.30 -0.80%
SSSTEEL 8.80
Down btn-danger -0.10 -1.12%
STANCERAM 76.00
Up btn-success 0.60 0.80%
STANDARINS 35.00
Up btn-success 0.30 0.86%
STANDBANKL 6.60
Unchanged btn-default 0.00 0.00%
STYLECRAFT 47.20
Up btn-success 0.50 1.07%
SUMITPOWER 16.30
Down btn-danger -0.20 -1.21%
SUNLIFEINS 62.00
Down btn-danger -0.20 -0.32%
TAKAFULINS 37.00
Down btn-danger -0.70 -1.86%
TALLUSPIN 5.40
Up btn-success 0.20 3.85%
TAMIJTEX 119.00
Up btn-success 0.90 0.76%
TECHNODRUG 35.60
Up btn-success 0.10 0.28%
TILIL 38.20
Down btn-danger -0.90 -2.30%
TITASGAS 21.10
Down btn-danger -0.20 -0.94%
TOSRIFA 18.00
Down btn-danger -0.10 -0.55%
TRUSTB1MF 3.40
Unchanged btn-default 0.00 0.00%
TRUSTBANK 22.90
Down btn-danger -0.10 -0.43%
TUNGHAI 3.20
Up btn-success 0.20 6.67%
UCB 10.00
Unchanged btn-default 0.00 0.00%
UNIONBANK 5.20
Unchanged btn-default 0.00 0.00%
UNIONCAP 6.70
Unchanged btn-default 0.00 0.00%
UNIONINS 26.90
Down btn-danger -1.00 -3.58%
UNIQUEHRL 46.20
Down btn-danger -0.10 -0.22%
UNITEDFIN 14.90
Down btn-danger -0.30 -1.97%
UNITEDINS 41.60
Up btn-success 0.30 0.73%
UPGDCL 131.50
Up btn-success 0.90 0.69%
UTTARABANK 21.90
Down btn-danger -0.10 -0.45%
UTTARAFIN 17.00
Down btn-danger -0.20 -1.16%
VAMLBDMF1 5.40
Down btn-danger -0.20 -3.57%
VAMLRBBF 5.10
Down btn-danger -0.10 -1.92%
VFSTDL 7.30
Up btn-success 0.10 1.39%
WALTONHIL 490.20
Up btn-success 1.00 0.20%
WATACHEM 114.30
Down btn-danger -1.20 -1.04%
WMSHIPYARD 6.80
Up btn-success 0.10 1.49%
YPL 8.70
Down btn-danger -0.10 -1.14%
ZAHINTEX 5.10
Unchanged btn-default 0.00 0.00%
ZEALBANGLA 99.10
Down btn-danger -0.80 -0.80%
Data Updated : 11:27:09 AM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh