Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 2.80
Down btn-danger -0.10 -3.45%
1STPRIMFMF 19.60
Down btn-danger -0.20 -1.01%
AAMRANET 19.70
Up btn-success 0.10 0.51%
AAMRATECH 12.10
Up btn-success 0.40 3.42%
ABB1STMF 3.00
Unchanged btn-default 0.00 0.00%
ABBANK 5.30
Down btn-danger -0.10 -1.85%
ACFL 18.20
Up btn-success 0.10 0.55%
ACI 170.40
Down btn-danger -1.50 -0.87%
ACIFORMULA 132.00
Down btn-danger -0.40 -0.30%
ACMELAB 74.90
Down btn-danger -0.20 -0.27%
ACMEPL 16.30
Up btn-success 0.60 3.82%
ACTIVEFINE 7.50
Down btn-danger -0.10 -1.32%
ADNTEL 63.80
Down btn-danger -1.90 -2.89%
ADVENT 14.80
Unchanged btn-default 0.00 0.00%
AFCAGRO 6.30
Down btn-danger -0.10 -1.56%
AFTABAUTO 34.00
Down btn-danger -0.10 -0.29%
AGNISYSL 24.00
Down btn-danger -0.10 -0.41%
AGRANINS 26.30
Down btn-danger -0.20 -0.75%
AIBL1STIMF 4.10
Unchanged btn-default 0.00 0.00%
AIL 46.60
Down btn-danger -0.40 -0.85%
AL-HAJTEX 132.10
Up btn-success 0.50 0.38%
ALARABANK 15.80
Up btn-success 0.10 0.64%
ALIF 4.70
Unchanged btn-default 0.00 0.00%
ALLTEX 12.70
Down btn-danger -0.30 -2.31%
AMANFEED 23.20
Up btn-success 0.10 0.43%
AMBEEPHA 782.70
Down btn-danger -7.50 -0.95%
AMCL(PRAN) 215.10
Down btn-danger -4.40 -2.00%
ANLIMAYARN 19.40
Down btn-danger -0.60 -3.00%
ANWARGALV 58.80
Up btn-success 0.20 0.34%
AOL 14.40
Unchanged btn-default 0.00 0.00%
APEXFOODS 207.20
Up btn-success 1.20 0.58%
APEXFOOT 198.10
Down btn-danger -59.00 -22.95%
APEXSPINN 137.40
Down btn-danger -1.40 -1.01%
APEXTANRY 60.00
Up btn-success 1.60 2.74%
APOLOISPAT 2.60
Up btn-success 0.10 4.00%
ARAMIT 177.40
Down btn-danger -4.10 -2.26%
ARAMITCEM 11.00
Unchanged btn-default 0.00 0.00%
ARGONDENIM 18.30
Down btn-danger -0.30 -1.61%
ASIAINS 26.90
Down btn-danger -0.20 -0.74%
ASIAPACINS 33.00
Down btn-danger -1.30 -3.79%
ASIATICLAB 57.90
Down btn-danger -1.50 -2.53%
ATLASBANG 60.00
Up btn-success 2.50 4.35%
AZIZPIPES 45.00
Down btn-danger -0.90 -1.96%
BANKASIA 17.30
Unchanged btn-default 0.00 0.00%
BARKAPOWER 7.40
Up btn-success 0.10 1.37%
BATASHOE 874.90
Up btn-success 2.30 0.26%
BATBC 261.60
Up btn-success 3.70 1.43%
BAYLEASING 3.90
Unchanged btn-default 0.00 0.00%
BBS 10.00
Down btn-danger -0.10 -0.99%
BBSCABLES 15.80
Down btn-danger -0.20 -1.25%
BDAUTOCA 101.70
Down btn-danger -2.20 -2.12%
BDCOM 24.80
Up btn-success 0.20 0.81%
BDFINANCE 15.10
Up btn-success 0.20 1.34%
BDLAMPS 127.20
Down btn-danger -2.90 -2.23%
BDTHAI 10.90
Up btn-success 0.10 0.93%
BDTHAIFOOD 11.90
Down btn-danger -0.20 -1.65%
BDWELDING 8.70
Unchanged btn-default 0.00 0.00%
BEACHHATCH 46.00
Down btn-danger -0.90 -1.92%
BEACONPHAR 107.80
Up btn-success 1.50 1.41%
BENGALWTL 16.80
Down btn-danger -0.30 -1.75%
BERGERPBL 1417.70
Up btn-success 1.10 0.08%
BESTHLDNG 14.80
Down btn-danger -0.10 -0.67%
BEXGSUKUK 62.50
Up btn-success 2.00 3.31%
BGIC 33.80
Down btn-danger -1.00 -2.87%
BIFC 2.70
Unchanged btn-default 0.00 0.00%
BNICL 44.30
Down btn-danger -2.60 -5.54%
BPML 30.20
Down btn-danger -0.70 -2.27%
BPPL 11.90
Unchanged btn-default 0.00 0.00%
BRACBANK 68.60
Up btn-success 1.20 1.78%
BSC 105.50
Down btn-danger -1.40 -1.31%
BSCPLC 131.90
Down btn-danger -1.80 -1.35%
BSRMLTD 86.20
Down btn-danger -1.40 -1.60%
BSRMSTEEL 68.50
Down btn-danger -1.80 -2.56%
BXPHARMA 109.90
Down btn-danger -0.60 -0.54%
CAPITECGBF 8.10
Down btn-danger -0.20 -2.41%
CAPMBDBLMF 9.30
Down btn-danger -0.30 -3.12%
CAPMIBBLMF 8.10
Unchanged btn-default 0.00 0.00%
CENTRALINS 39.00
Down btn-danger -0.90 -2.26%
CENTRALPHL 8.90
Down btn-danger -0.10 -1.11%
CITYBANK 23.90
Unchanged btn-default 0.00 0.00%
CITYGENINS 73.80
Up btn-success 0.60 0.82%
CLICL 51.00
Down btn-danger -1.30 -2.49%
CNATEX 2.80
Up btn-success 0.10 3.70%
CONFIDCEM 53.30
Down btn-danger -1.10 -2.02%
CONTININS 25.80
Down btn-danger -0.50 -1.90%
COPPERTECH 18.00
Down btn-danger -0.40 -2.17%
CROWNCEMNT 52.40
Down btn-danger -0.70 -1.32%
CRYSTALINS 52.20
Down btn-danger -2.20 -4.04%
CVOPRL 173.40
Down btn-danger -4.50 -2.53%
DACCADYE 18.20
Unchanged btn-default 0.00 0.00%
DAFODILCOM 45.90
Down btn-danger -1.60 -3.37%
DBH 35.80
Down btn-danger -0.60 -1.65%
DBH1STMF 5.80
Down btn-danger -0.10 -1.69%
DELTALIFE 75.30
Down btn-danger -0.60 -0.79%
DELTASPINN 4.60
Up btn-success 0.10 2.22%
DESCO 20.10
Up btn-success 0.20 1.01%
DESHBANDHU 17.50
Down btn-danger -0.60 -3.31%
DGIC 20.70
Down btn-danger -0.70 -3.27%
DHAKABANK 10.70
Down btn-danger -0.20 -1.83%
DHAKAINS 38.20
Down btn-danger -1.00 -2.55%
DOMINAGE 23.40
Up btn-success 0.40 1.74%
DOREENPWR 28.00
Unchanged btn-default 0.00 0.00%
DSHGARME 100.10
Down btn-danger -2.90 -2.82%
DSSL 9.20
Down btn-danger -0.10 -1.08%
DULAMIACOT 137.30
Up btn-success 1.10 0.81%
DUTCHBANGL 38.70
Up btn-success 0.10 0.26%
EASTERNINS 49.50
Down btn-danger -1.80 -3.51%
EASTLAND 20.60
Down btn-danger -0.20 -0.96%
EASTRNLUB 2437.20
Down btn-danger -38.10 -1.54%
EBL 22.80
Unchanged btn-default 0.00 0.00%
EBL1STMF 3.90
Unchanged btn-default 0.00 0.00%
EBLNRBMF 2.90
Unchanged btn-default 0.00 0.00%
ECABLES 115.90
Up btn-success 1.00 0.87%
EGEN 24.00
Up btn-success 0.90 3.90%
EHL 72.70
Down btn-danger -1.60 -2.15%
EIL 30.10
Down btn-danger -0.60 -1.95%
EMERALDOIL 15.60
Down btn-danger -0.40 -2.50%
ENVOYTEX 54.10
Down btn-danger -0.90 -1.64%
EPGL 16.00
Down btn-danger -0.20 -1.23%
ESQUIRENIT 23.70
Down btn-danger -0.30 -1.25%
ETL 8.90
Unchanged btn-default 0.00 0.00%
EXIM1STMF 3.60
Down btn-danger -0.20 -5.26%
EXIMBANK 3.40
Down btn-danger -0.20 -5.56%
FAMILYTEX 1.70
Up btn-success 0.10 6.25%
FARCHEM 19.70
Up btn-success 0.10 0.51%
FAREASTFIN 1.10
Unchanged btn-default 0.00 0.00%
FAREASTLIF 24.20
Down btn-danger -0.10 -0.41%
FASFIN 1.10
Unchanged btn-default 0.00 0.00%
FBFIF 3.10
Up btn-success 0.10 3.33%
FEDERALINS 21.10
Down btn-danger -0.60 -2.76%
FEKDIL 17.70
Down btn-danger -0.70 -3.80%
FINEFOODS 311.90
Up btn-success 7.60 2.50%
FIRSTFIN 2.10
Down btn-danger -0.10 -4.55%
FIRSTSBANK 2.60
Down btn-danger -0.10 -3.70%
FORTUNE 13.90
Down btn-danger -0.30 -2.11%
FUWANGCER 11.60
Unchanged btn-default 0.00 0.00%
FUWANGFOOD 12.20
Down btn-danger -0.20 -1.61%
GBBPOWER 6.40
Up btn-success 0.10 1.59%
GEMINISEA 135.50
Up btn-success 1.50 1.12%
GENEXIL 27.10
Up btn-success 0.30 1.12%
GENNEXT 2.80
Unchanged btn-default 0.00 0.00%
GHAIL 11.10
Down btn-danger -0.20 -1.77%
GHCL 21.00
Down btn-danger -0.70 -3.23%
GIB 2.00
Up btn-success 0.10 5.26%
GLDNJMF 6.90
Down btn-danger -0.10 -1.43%
GLOBALINS 26.50
Down btn-danger -0.30 -1.12%
GOLDENSON 10.40
Down btn-danger -0.20 -1.89%
GP 285.90
Down btn-danger -1.40 -0.49%
GPHISPAT 17.90
Down btn-danger -0.30 -1.65%
GQBALLPEN 534.00
Down btn-danger -1.10 -0.21%
GRAMEENS2 11.70
Down btn-danger -0.20 -1.68%
GREENDELMF 3.40
Unchanged btn-default 0.00 0.00%
GREENDELT 53.30
Down btn-danger -2.10 -3.79%
GSPFINANCE 2.30
Down btn-danger -0.10 -4.17%
HAKKANIPUL 60.60
Down btn-danger -0.40 -0.66%
HAMI 110.10
Up btn-success 0.30 0.27%
HEIDELBCEM 229.20
Up btn-success 3.40 1.51%
HFL 5.90
Unchanged btn-default 0.00 0.00%
HRTEX 18.70
Up btn-success 0.50 2.75%
HWAWELLTEX 45.20
Down btn-danger -0.20 -0.44%
IBBLPBOND 680.00
Down btn-danger -18.00 -2.58%
IBNSINA 295.20
Up btn-success 0.40 0.14%
IBP 11.60
Down btn-danger -0.20 -1.69%
ICB 46.60
Down btn-danger -0.10 -0.21%
ICB3RDNRB 4.10
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 6.70
Up btn-success 0.10 1.52%
ICBAMCL2ND 5.70
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 3.90
Unchanged btn-default 0.00 0.00%
ICBIBANK 2.70
Up btn-success 0.10 3.85%
ICBSONALI1 5.00
Unchanged btn-default 0.00 0.00%
ICICL 22.20
Down btn-danger -0.60 -2.63%
IDLC 37.90
Down btn-danger -0.10 -0.26%
IFADAUTOS 21.00
Down btn-danger -0.30 -1.41%
IFIC 5.20
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.10
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.10
Unchanged btn-default 0.00 0.00%
ILFSL 1.20
Unchanged btn-default 0.00 0.00%
INDEXAGRO 72.40
Down btn-danger -0.60 -0.82%
INTECH 30.60
Up btn-success 1.90 6.62%
INTRACO 25.00
Down btn-danger -0.50 -1.96%
IPDC 20.00
Down btn-danger -0.10 -0.50%
ISLAMIBANK 38.00
Down btn-danger -0.10 -0.26%
ISLAMICFIN 7.00
Up btn-success 0.20 2.94%
ISLAMIINS 39.30
Down btn-danger -0.30 -0.76%
ISNLTD 93.40
Up btn-success 8.40 9.88%
ITC 40.30
Down btn-danger -0.20 -0.49%
JAMUNABANK 21.00
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 187.20
Up btn-success 0.10 0.05%
JANATAINS 24.60
Down btn-danger -1.30 -5.02%
JHRML 47.80
Up btn-success 0.10 0.21%
JMISMDL 127.10
Down btn-danger -1.60 -1.24%
JUTESPINN 193.60
Down btn-danger -3.30 -1.68%
KARNAPHULI 30.10
Down btn-danger -1.10 -3.53%
KAYandQUE 383.40
Up btn-success 1.00 0.26%
KBPPWBIL 104.30
Up btn-success 1.00 0.97%
KDSALTD 39.10
Unchanged btn-default 0.00 0.00%
KEYACOSMET 4.60
Unchanged btn-default 0.00 0.00%
KOHINOOR 569.10
Down btn-danger -0.70 -0.12%
KPCL 10.20
Unchanged btn-default 0.00 0.00%
KPPL 12.70
Down btn-danger -0.30 -2.31%
KTL 10.60
Down btn-danger -0.30 -2.75%
LANKABAFIN 13.60
Down btn-danger -0.50 -3.55%
LEGACYFOOT 52.00
Up btn-success 0.30 0.58%
LHB 51.20
Down btn-danger -0.10 -0.19%
LIBRAINFU 692.10
Down btn-danger -1.20 -0.17%
LINDEBD 790.30
Up btn-success 4.50 0.57%
LOVELLO 94.00
Up btn-success 1.80 1.95%
LRBDL 12.80
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 3.30
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 87.80
Down btn-danger -0.30 -0.34%
MAKSONSPIN 5.80
Down btn-danger -0.10 -1.69%
MALEKSPIN 27.50
Down btn-danger -0.10 -0.36%
MARICO 2762.70
Down btn-danger -25.70 -0.92%
MATINSPINN 55.50
Down btn-danger -0.30 -0.54%
MBL1STMF 4.00
Unchanged btn-default 0.00 0.00%
MEGCONMILK 15.20
Up btn-success 0.10 0.66%
MEGHNACEM 44.40
Down btn-danger -1.10 -2.42%
MEGHNAINS 27.30
Down btn-danger -1.30 -4.55%
MEGHNALIFE 55.80
Down btn-danger -1.30 -2.28%
MEGHNAPET 22.60
Down btn-danger -0.40 -1.74%
MERCANBANK 8.40
Down btn-danger -0.10 -1.18%
MERCINS 24.90
Down btn-danger -0.20 -0.80%
METROSPIN 9.50
Up btn-success 0.70 7.95%
MHSML 13.90
Down btn-danger -0.10 -0.71%
MIDASFIN 5.50
Down btn-danger -0.20 -3.51%
MIDLANDBNK 20.50
Down btn-danger -1.30 -5.96%
MIRACLEIND 31.50
Down btn-danger -0.50 -1.56%
MIRAKHTER 29.70
Down btn-danger -0.10 -0.34%
MITHUNKNIT 13.80
Up btn-success 0.90 6.98%
MJLBD 94.10
Down btn-danger -0.20 -0.21%
MLDYEING 8.30
Unchanged btn-default 0.00 0.00%
MONNOAGML 293.30
Down btn-danger -0.40 -0.14%
MONNOCERA 73.00
Down btn-danger -0.70 -0.95%
MONNOFABR 16.40
Down btn-danger -0.10 -0.61%
MONOSPOOL 93.60
Down btn-danger -0.50 -0.53%
MPETROLEUM 209.70
Down btn-danger -1.00 -0.47%
MTB 12.10
Down btn-danger -0.10 -0.82%
NAHEEACP 19.50
Down btn-danger -0.50 -2.50%
NATLIFEINS 100.70
Down btn-danger -1.90 -1.85%
NAVANACNG 21.40
Down btn-danger -0.10 -0.47%
NAVANAPHAR 51.50
Up btn-success 0.70 1.38%
NBL 3.30
Unchanged btn-default 0.00 0.00%
NCCBANK 11.50
Down btn-danger -0.20 -1.71%
NCCBLMF1 4.40
Down btn-danger -0.20 -4.35%
NEWLINE 4.50
Up btn-success 0.30 7.14%
NFML 11.80
Down btn-danger -0.50 -4.07%
NHFIL 23.50
Down btn-danger -0.50 -2.08%
NITOLINS 26.60
Down btn-danger -0.40 -1.48%
NORTHERN 90.10
Up btn-success 0.10 0.11%
NORTHRNINS 31.00
Down btn-danger -0.50 -1.59%
NPOLYMER 28.90
Up btn-success 0.10 0.35%
NRBBANK 6.70
Down btn-danger -0.10 -1.47%
NRBCBANK 5.70
Unchanged btn-default 0.00 0.00%
NTC 168.80
Up btn-success 2.90 1.75%
NTLTUBES 68.70
Down btn-danger -0.90 -1.29%
NURANI 2.10
Unchanged btn-default 0.00 0.00%
OAL 6.00
Up btn-success 0.10 1.69%
OIMEX 20.00
Down btn-danger -0.40 -1.96%
OLYMPIC 147.80
Up btn-success 1.40 0.96%
ONEBANKPLC 7.10
Down btn-danger -0.10 -1.39%
ORIONINFU 487.40
Down btn-danger -4.00 -0.81%
ORIONPHARM 31.10
Down btn-danger -0.60 -1.89%
PADMALIFE 18.60
Up btn-success 0.20 1.09%
PADMAOIL 194.60
Down btn-danger -0.40 -0.21%
PARAMOUNT 41.60
Down btn-danger -1.10 -2.58%
PDL 5.60
Down btn-danger -0.10 -1.75%
PENINSULA 12.00
Down btn-danger -0.10 -0.83%
PEOPLESINS 35.60
Down btn-danger -2.40 -6.32%
PF1STMF 4.90
Unchanged btn-default 0.00 0.00%
PHARMAID 522.60
Down btn-danger -3.30 -0.63%
PHENIXINS 26.30
Down btn-danger -1.00 -3.66%
PHOENIXFIN 2.90
Unchanged btn-default 0.00 0.00%
PHPMF1 2.80
Unchanged btn-default 0.00 0.00%
PIONEERINS 48.50
Down btn-danger -2.70 -5.27%
PLFSL 0.90
Down btn-danger -0.10 -10.00%
POPULAR1MF 2.90
Unchanged btn-default 0.00 0.00%
POPULARLIF 48.40
Down btn-danger -0.60 -1.22%
POWERGRID 28.20
Down btn-danger -0.50 -1.74%
PRAGATIINS 68.40
Down btn-danger -5.10 -6.94%
PRAGATILIF 244.30
Down btn-danger -15.40 -5.93%
PREMIERBAN 5.90
Down btn-danger -0.10 -1.67%
PREMIERCEM 42.80
Unchanged btn-default 0.00 0.00%
PREMIERLEA 1.10
Down btn-danger -0.10 -8.33%
PRIME1ICBA 4.40
Down btn-danger -0.10 -2.22%
PRIMEBANK 26.90
Down btn-danger -0.10 -0.37%
PRIMEFIN 2.10
Up btn-success 0.10 5.00%
PRIMEINSUR 31.80
Down btn-danger -0.40 -1.24%
PRIMELIFE 38.00
Down btn-danger -1.40 -3.55%
PRIMETEX 13.20
Up btn-success 0.10 0.76%
PROGRESLIF 50.00
Down btn-danger -0.60 -1.19%
PROVATIINS 31.90
Down btn-danger -0.80 -2.45%
PTL 54.10
Down btn-danger -0.90 -1.64%
PUBALIBANK 27.40
Unchanged btn-default 0.00 0.00%
PURABIGEN 20.90
Down btn-danger -0.40 -1.88%
QUASEMIND 36.40
Down btn-danger -0.40 -1.09%
QUEENSOUTH 12.20
Down btn-danger -0.40 -3.17%
RAHIMAFOOD 128.60
Down btn-danger -7.10 -5.23%
RAHIMTEXT 146.80
Up btn-success 0.20 0.14%
RAKCERAMIC 23.60
Up btn-success 0.30 1.29%
RANFOUNDRY 169.40
Up btn-success 2.40 1.44%
RDFOOD 21.90
Unchanged btn-default 0.00 0.00%
RECKITTBEN 3342.00
Up btn-success 0.80 0.02%
REGENTTEX 2.70
Down btn-danger -0.10 -3.57%
RELIANCE1 17.10
Down btn-danger -1.40 -7.57%
RELIANCINS 64.80
Down btn-danger -1.50 -2.26%
RENATA 452.90
Up btn-success 1.90 0.42%
RENWICKJA 560.20
Down btn-danger -25.10 -4.29%
REPUBLIC 30.20
Down btn-danger -1.20 -3.82%
RINGSHINE 2.80
Up btn-success 0.10 3.70%
ROBI 29.20
Unchanged btn-default 0.00 0.00%
RSRMSTEEL 7.10
Down btn-danger -0.10 -1.39%
RUNNERAUTO 28.30
Down btn-danger -0.10 -0.35%
RUPALIBANK 19.30
Down btn-danger -0.10 -0.52%
RUPALIINS 22.70
Down btn-danger -0.50 -2.16%
RUPALILIFE 98.50
Down btn-danger -5.40 -5.20%
SAFKOSPINN 12.60
Unchanged btn-default 0.00 0.00%
SAIFPOWER 5.60
Up btn-success 0.10 1.82%
SAIHAMCOT 16.00
Down btn-danger -0.10 -0.62%
SAIHAMTEX 14.80
Down btn-danger -0.10 -0.67%
SALAMCRST 16.90
Unchanged btn-default 0.00 0.00%
SALVOCHEM 26.90
Down btn-danger -1.10 -3.93%
SAMATALETH 93.20
Up btn-success 8.30 9.78%
SAMORITA 75.70
Down btn-danger -0.90 -1.17%
SANDHANINS 21.90
Down btn-danger -0.20 -0.90%
SAPORTL 43.20
Up btn-success 0.30 0.70%
SBACBANK 6.90
Unchanged btn-default 0.00 0.00%
SEAPEARL 34.90
Down btn-danger -0.80 -2.24%
SEMLFBSLGF 5.20
Unchanged btn-default 0.00 0.00%
SEMLIBBLSF 6.40
Up btn-success 0.10 1.59%
SEMLLECMF 7.40
Down btn-danger -0.10 -1.33%
SHAHJABANK 16.40
Up btn-success 0.10 0.61%
SHARPIND 15.40
Up btn-success 0.20 1.32%
SHASHADNIM 18.60
Down btn-danger -0.10 -0.53%
SHEPHERD 14.50
Unchanged btn-default 0.00 0.00%
SHURWID 4.40
Down btn-danger -0.20 -4.35%
SHYAMPSUG 192.90
Up btn-success 8.50 4.61%
SIBL 3.60
Down btn-danger -0.20 -5.26%
SICL 20.00
Down btn-danger -0.50 -2.44%
SILCOPHL 14.30
Down btn-danger -0.10 -0.69%
SILVAPHL 9.90
Down btn-danger -0.30 -2.94%
SIMTEX 28.50
Down btn-danger -1.10 -3.72%
SINGERBD 102.00
Up btn-success 1.00 0.99%
SINOBANGLA 42.90
Up btn-success 0.30 0.70%
SIPLC 54.70
Down btn-danger -4.20 -7.13%
SKTRIMS 7.90
Up btn-success 0.10 1.28%
SONALIANSH 187.80
Down btn-danger -3.90 -2.03%
SONALILIFE 67.10
Down btn-danger -1.80 -2.61%
SONALIPAPR 246.80
Down btn-danger -11.00 -4.27%
SONARBAINS 27.80
Down btn-danger -0.20 -0.71%
SONARGAON 28.60
Up btn-success 2.50 9.58%
SOUTHEASTB 8.80
Unchanged btn-default 0.00 0.00%
SPCERAMICS 16.00
Up btn-success 0.20 1.27%
SPCL 37.60
Down btn-danger -0.40 -1.05%
SQUARETEXT 53.40
Down btn-danger -0.70 -1.29%
SQURPHARMA 213.00
Down btn-danger -0.80 -0.37%
SSSTEEL 4.90
Unchanged btn-default 0.00 0.00%
STANCERAM 61.70
Up btn-success 0.80 1.31%
STANDARINS 37.40
Down btn-danger -1.00 -2.60%
STANDBANKL 5.30
Down btn-danger -0.10 -1.85%
STYLECRAFT 57.80
Up btn-success 0.80 1.40%
SUMITPOWER 14.10
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 48.90
Down btn-danger -0.10 -0.20%
TAKAFULINS 34.80
Down btn-danger -0.50 -1.42%
TAMIJTEX 120.60
Down btn-danger -0.20 -0.17%
TECHNODRUG 31.00
Down btn-danger -0.10 -0.32%
TILIL 46.70
Up btn-success 0.20 0.43%
TITASGAS 17.70
Up btn-success 0.10 0.57%
TOSRIFA 17.20
Down btn-danger -0.60 -3.37%
TRUSTB1MF 3.00
Unchanged btn-default 0.00 0.00%
TRUSTBANK 17.20
Unchanged btn-default 0.00 0.00%
TUNGHAI 1.70
Unchanged btn-default 0.00 0.00%
UCB 9.90
Down btn-danger -0.20 -1.98%
UNILEVERCL 2401.10
Up btn-success 15.10 0.63%
UNIONBANK 1.80
Unchanged btn-default 0.00 0.00%
UNIONCAP 3.70
Unchanged btn-default 0.00 0.00%
UNIONINS 31.90
Down btn-danger -1.30 -3.92%
UNIQUEHRL 37.80
Down btn-danger -0.30 -0.79%
UNITEDFIN 12.10
Down btn-danger -0.20 -1.63%
UNITEDINS 40.90
Down btn-danger -1.00 -2.39%
UPGDCL 143.10
Down btn-danger -1.50 -1.04%
USMANIAGL 31.00
Down btn-danger -0.60 -1.90%
UTTARABANK 20.90
Down btn-danger -0.10 -0.48%
UTTARAFIN 11.90
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 7.20
Down btn-danger -0.20 -2.70%
VAMLRBBF 5.70
Down btn-danger -0.30 -5.00%
VFSTDL 8.50
Up btn-success 0.10 1.19%
WALTONHIL 383.10
Down btn-danger -5.00 -1.29%
WATACHEM 119.00
Down btn-danger -0.70 -0.58%
WMSHIPYARD 8.10
Down btn-danger -0.20 -2.41%
YPL 15.80
Down btn-danger -0.30 -1.86%
ZAHEENSPIN 4.50
Down btn-danger -0.10 -2.17%
ZAHINTEX 5.30
Down btn-danger -0.10 -1.85%
ZEALBANGLA 92.00
Up btn-success 0.70 0.77%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh