Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.20
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 23.20
Up btn-success 0.40 1.75%
AAMRANET 21.90
Up btn-success 0.20 0.92%
AAMRATECH 14.80
Up btn-success 0.70 4.96%
ABB1STMF 3.40
Up btn-success 0.10 3.03%
ABBANK 5.70
Unchanged btn-default 0.00 0.00%
ABBLPBOND 797.50
Down btn-danger -10.00 -1.24%
ACFL 19.60
Unchanged btn-default 0.00 0.00%
ACI 183.50
Down btn-danger -0.10 -0.05%
ACIFORMULA 146.20
Up btn-success 1.50 1.04%
ACMELAB 80.40
Up btn-success 0.70 0.88%
ACMEPL 17.20
Up btn-success 0.40 2.38%
ACTIVEFINE 8.90
Up btn-success 0.20 2.30%
ADNTEL 79.70
Up btn-success 1.90 2.44%
ADVENT 15.90
Up btn-success 0.20 1.27%
AFCAGRO 8.20
Up btn-success 0.10 1.23%
AFTABAUTO 36.70
Down btn-danger -0.40 -1.08%
AGNISYSL 27.90
Up btn-success 0.20 0.72%
AGRANINS 27.20
Up btn-success 0.30 1.12%
AIBL1STIMF 4.40
Up btn-success 0.10 2.33%
AIL 55.80
Up btn-success 0.70 1.27%
AL-HAJTEX 167.60
Up btn-success 10.90 6.96%
ALARABANK 17.10
Up btn-success 0.10 0.59%
ALIF 5.80
Unchanged btn-default 0.00 0.00%
ALLTEX 13.90
Up btn-success 1.00 7.75%
AMANFEED 26.70
Up btn-success 0.30 1.14%
AMBEEPHA 829.00
Down btn-danger -0.20 -0.02%
AMCL(PRAN) 231.20
Down btn-danger -1.50 -0.64%
ANLIMAYARN 22.90
Up btn-success 0.50 2.23%
ANWARGALV 80.60
Up btn-success 2.10 2.68%
AOL 16.00
Down btn-danger -0.30 -1.84%
APEXFOODS 241.40
Up btn-success 2.90 1.22%
APEXFOOT 230.00
Up btn-success 1.50 0.66%
APEXSPINN 148.50
Down btn-danger -2.40 -1.59%
APEXTANRY 77.50
Up btn-success 1.10 1.44%
APOLOISPAT 2.90
Unchanged btn-default 0.00 0.00%
ARAMIT 234.30
Up btn-success 2.70 1.17%
ARAMITCEM 13.00
Up btn-success 0.60 4.84%
ARGONDENIM 18.80
Unchanged btn-default 0.00 0.00%
ASIAINS 28.90
Up btn-success 0.30 1.05%
ASIAPACINS 35.70
Up btn-success 0.50 1.42%
ASIATICLAB 55.90
Up btn-success 1.80 3.33%
ATLASBANG 62.10
Down btn-danger -0.60 -0.96%
AZIZPIPES 55.50
Up btn-success 0.30 0.54%
BANGAS 132.90
Up btn-success 6.50 5.14%
BANKASIA 18.60
Up btn-success 0.20 1.09%
BARKAPOWER 11.70
Up btn-success 0.20 1.74%
BATASHOE 883.00
Up btn-success 3.60 0.41%
BATBC 287.40
Up btn-success 0.50 0.17%
BAYLEASING 4.90
Up btn-success 0.30 6.52%
BBS 12.40
Up btn-success 0.20 1.64%
BBSCABLES 22.70
Up btn-success 0.20 0.89%
BDAUTOCA 141.80
Up btn-success 0.30 0.21%
BDCOM 30.30
Up btn-success 0.60 2.02%
BDFINANCE 10.70
Up btn-success 0.30 2.88%
BDLAMPS 166.10
Up btn-success 1.70 1.03%
BDTHAI 13.60
Up btn-success 0.10 0.74%
BDTHAIFOOD 15.40
Up btn-success 0.20 1.32%
BDWELDING 10.10
Up btn-success 0.30 3.06%
BEACHHATCH 53.60
Up btn-success 0.90 1.71%
BEACONPHAR 126.60
Up btn-success 1.60 1.28%
BENGALWTL 21.00
Up btn-success 0.60 2.94%
BERGERPBL 1459.00
Down btn-danger -3.70 -0.25%
BESTHLDNG 19.20
Up btn-success 0.50 2.67%
BEXGSUKUK 59.00
Up btn-success 0.50 0.85%
BGIC 34.90
Up btn-success 0.40 1.16%
BIFC 4.00
Up btn-success 0.10 2.56%
BNICL 44.30
Up btn-success 0.60 1.37%
BPML 36.10
Up btn-success 0.50 1.40%
BPPL 14.90
Up btn-success 0.40 2.76%
BRACBANK 73.50
Up btn-success 1.60 2.23%
BSC 114.90
Up btn-success 0.80 0.70%
BSCPLC 143.40
Up btn-success 1.50 1.06%
BSRMLTD 87.80
Down btn-danger -1.00 -1.13%
BSRMSTEEL 67.00
Down btn-danger -0.40 -0.59%
BXPHARMA 125.80
Up btn-success 1.90 1.53%
CAPITECGBF 7.80
Up btn-success 0.40 5.41%
CAPMBDBLMF 12.90
Up btn-success 1.00 8.40%
CAPMIBBLMF 9.70
Up btn-success 0.70 7.78%
CENTRALINS 44.00
Up btn-success 1.60 3.77%
CENTRALPHL 10.50
Up btn-success 0.30 2.94%
CITYBANK 26.60
Up btn-success 0.60 2.31%
CITYGENINS 62.90
Up btn-success 0.30 0.48%
CLICL 60.00
Up btn-success 1.80 3.09%
CNATEX 3.20
Unchanged btn-default 0.00 0.00%
CONFIDCEM 61.80
Up btn-success 1.30 2.15%
CONTININS 28.60
Up btn-success 1.10 4.00%
COPPERTECH 23.00
Up btn-success 0.50 2.22%
CROWNCEMNT 53.90
Up btn-success 0.90 1.70%
CRYSTALINS 60.50
Up btn-success 1.80 3.07%
CVOPRL 165.30
Down btn-danger -0.20 -0.12%
DACCADYE 22.00
Up btn-success 1.00 4.76%
DAFODILCOM 57.80
Up btn-success 0.80 1.40%
DBH 39.50
Up btn-success 0.50 1.28%
DBH1STMF 5.70
Unchanged btn-default 0.00 0.00%
DELTALIFE 83.60
Up btn-success 0.80 0.97%
DELTASPINN 5.80
Up btn-success 0.10 1.75%
DESCO 24.10
Up btn-success 0.20 0.84%
DESHBANDHU 21.90
Up btn-success 0.20 0.92%
DGIC 23.50
Unchanged btn-default 0.00 0.00%
DHAKABANK 11.60
Unchanged btn-default 0.00 0.00%
DHAKAINS 39.90
Up btn-success 0.70 1.79%
DOMINAGE 21.00
Up btn-success 0.10 0.48%
DOREENPWR 30.50
Up btn-success 0.60 2.01%
DSHGARME 131.40
Up btn-success 3.80 2.98%
DSSL 11.00
Up btn-success 0.20 1.85%
DULAMIACOT 129.70
Up btn-success 11.60 9.82%
DUTCHBANGL 41.80
Up btn-success 0.60 1.46%
EASTERNINS 51.50
Up btn-success 0.40 0.78%
EASTLAND 22.00
Up btn-success 0.50 2.33%
EASTRNLUB 2535.10
Up btn-success 25.70 1.02%
EBL 25.40
Unchanged btn-default 0.00 0.00%
EBL1STMF 4.40
Up btn-success 0.20 4.76%
EBLNRBMF 3.30
Up btn-success 0.10 3.12%
ECABLES 134.00
Up btn-success 2.30 1.75%
EGEN 29.60
Unchanged btn-default 0.00 0.00%
EHL 87.90
Up btn-success 0.30 0.34%
EIL 33.50
Up btn-success 0.40 1.21%
EMERALDOIL 18.90
Up btn-success 0.20 1.07%
ENVOYTEX 51.40
Up btn-success 0.30 0.59%
EPGL 21.30
Up btn-success 0.40 1.91%
ESQUIRENIT 26.20
Up btn-success 0.10 0.38%
ETL 10.80
Up btn-success 0.20 1.89%
EXIM1STMF 4.20
Up btn-success 0.10 2.44%
EXIMBANK 4.40
Up btn-success 0.10 2.33%
FAMILYTEX 2.10
Unchanged btn-default 0.00 0.00%
FARCHEM 22.90
Up btn-success 0.30 1.33%
FAREASTFIN 1.60
Unchanged btn-default 0.00 0.00%
FAREASTLIF 29.20
Up btn-success 0.10 0.34%
FASFIN 1.60
Up btn-success 0.10 6.67%
FBFIF 3.40
Up btn-success 0.10 3.03%
FEDERALINS 22.80
Up btn-success 0.50 2.24%
FEKDIL 18.80
Up btn-success 0.20 1.08%
FINEFOODS 309.90
Up btn-success 2.30 0.75%
FIRSTFIN 2.80
Up btn-success 0.10 3.70%
FIRSTSBANK 2.80
Unchanged btn-default 0.00 0.00%
FORTUNE 16.40
Up btn-success 0.20 1.23%
FUWANGCER 14.30
Up btn-success 0.40 2.88%
FUWANGFOOD 15.20
Up btn-success 0.10 0.66%
GBBPOWER 7.70
Up btn-success 0.10 1.32%
GEMINISEA 175.60
Up btn-success 2.10 1.21%
GENEXIL 26.60
Up btn-success 0.60 2.31%
GENNEXT 3.40
Up btn-success 0.30 9.68%
GHAIL 13.70
Up btn-success 0.20 1.48%
GHCL 23.20
Up btn-success 0.40 1.75%
GIB 2.30
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.30
Up btn-success 0.10 1.39%
GLOBALINS 28.40
Up btn-success 0.30 1.07%
GOLDENSON 13.70
Up btn-success 0.40 3.01%
GP 301.80
Up btn-success 1.50 0.50%
GPHISPAT 20.90
Up btn-success 0.40 1.95%
GQBALLPEN 481.50
Up btn-success 31.70 7.05%
GRAMEENS2 13.20
Up btn-success 0.40 3.12%
GREENDELMF 3.80
Up btn-success 0.10 2.70%
GREENDELT 51.40
Unchanged btn-default 0.00 0.00%
GSPFINANCE 3.10
Up btn-success 0.10 3.33%
HAKKANIPUL 82.80
Up btn-success 3.20 4.02%
HAMI 113.60
Up btn-success 10.30 9.97%
HEIDELBCEM 244.00
Down btn-danger -0.20 -0.08%
HFL 8.30
Up btn-success 0.10 1.22%
HRTEX 25.70
Up btn-success 1.20 4.90%
HWAWELLTEX 46.10
Up btn-success 0.20 0.44%
IBBLPBOND 730.50
Unchanged btn-default 0.00 0.00%
IBNSINA 318.40
Up btn-success 1.40 0.44%
IBP 14.00
Up btn-success 0.60 4.48%
ICB 55.80
Up btn-success 0.10 0.18%
ICB3RDNRB 4.70
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 7.20
Up btn-success 0.20 2.86%
ICBAMCL2ND 6.20
Up btn-success 0.20 3.33%
ICBEPMF1S1 4.70
Unchanged btn-default 0.00 0.00%
ICBIBANK 2.40
Unchanged btn-default 0.00 0.00%
ICBSONALI1 5.20
Unchanged btn-default 0.00 0.00%
ICICL 23.20
Up btn-success 0.10 0.43%
IDLC 43.30
Up btn-success 1.00 2.36%
IFADAUTOS 25.20
Up btn-success 0.30 1.20%
IFIC 5.80
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.30
Down btn-danger -0.10 -2.94%
IFILISLMF1 4.40
Unchanged btn-default 0.00 0.00%
ILFSL 1.80
Unchanged btn-default 0.00 0.00%
INDEXAGRO 83.10
Up btn-success 2.10 2.59%
INTECH 39.60
Down btn-danger -0.70 -1.74%
INTRACO 26.80
Up btn-success 0.80 3.08%
IPDC 23.30
Up btn-success 1.90 8.88%
ISLAMIBANK 41.30
Up btn-success 0.40 0.98%
ISLAMICFIN 7.60
Up btn-success 0.10 1.33%
ISLAMIINS 41.40
Unchanged btn-default 0.00 0.00%
ISNLTD 114.90
Down btn-danger -1.90 -1.63%
ITC 44.00
Unchanged btn-default 0.00 0.00%
JAMUNABANK 22.00
Up btn-success 0.40 1.85%
JAMUNAOIL 186.00
Down btn-danger -0.20 -0.11%
JANATAINS 27.60
Up btn-success 0.90 3.37%
JHRML 57.20
Up btn-success 0.50 0.88%
JMISMDL 151.10
Up btn-success 1.10 0.73%
JUTESPINN 230.10
Up btn-success 7.00 3.14%
KARNAPHULI 31.90
Up btn-success 0.20 0.63%
KAYandQUE 356.40
Up btn-success 11.00 3.18%
KBPPWBIL 153.00
Up btn-success 1.30 0.86%
KDSALTD 51.00
Up btn-success 1.80 3.66%
KEYACOSMET 4.90
Down btn-danger -0.10 -2.00%
KOHINOOR 547.00
Down btn-danger -3.10 -0.56%
KPCL 12.10
Up btn-success 0.70 6.14%
KPPL 16.00
Up btn-success 0.20 1.27%
KTL 13.40
Up btn-success 0.30 2.29%
LANKABAFIN 17.60
Up btn-success 0.70 4.14%
LEGACYFOOT 67.90
Up btn-success 0.60 0.89%
LHB 54.50
Up btn-success 0.10 0.18%
LIBRAINFU 781.70
Up btn-success 13.80 1.80%
LINDEBD 929.50
Down btn-danger -3.80 -0.41%
LOVELLO 102.50
Down btn-danger -0.50 -0.49%
LRBDL 14.60
Up btn-success 0.20 1.39%
LRGLOBMF1 3.70
Up btn-success 0.10 2.78%
MAGURAPLEX 104.00
Up btn-success 2.10 2.06%
MAKSONSPIN 7.20
Up btn-success 0.20 2.86%
MALEKSPIN 33.20
Up btn-success 0.40 1.22%
MARICO 2899.70
Down btn-danger -2.50 -0.09%
MATINSPINN 53.00
Up btn-success 0.70 1.34%
MBL1STMF 4.40
Up btn-success 0.10 2.33%
MEGCONMILK 18.50
Down btn-danger -0.40 -2.12%
MEGHNACEM 50.30
Up btn-success 0.80 1.62%
MEGHNAINS 26.60
Up btn-success 0.10 0.38%
MEGHNALIFE 65.00
Up btn-success 0.90 1.40%
MEGHNAPET 25.80
Down btn-danger -0.30 -1.15%
MERCANBANK 9.10
Unchanged btn-default 0.00 0.00%
MERCINS 26.80
Up btn-success 0.50 1.90%
METROSPIN 11.00
Up btn-success 0.10 0.92%
MHSML 18.30
Up btn-success 0.80 4.57%
MIDASFIN 6.50
Unchanged btn-default 0.00 0.00%
MIDLANDBNK 18.20
Up btn-success 0.20 1.11%
MIRACLEIND 34.70
Down btn-danger -1.00 -2.80%
MIRAKHTER 33.20
Up btn-success 1.30 4.08%
MITHUNKNIT 17.80
Up btn-success 0.40 2.30%
MJLBD 101.30
Up btn-success 0.50 0.50%
MLDYEING 9.70
Unchanged btn-default 0.00 0.00%
MONNOAGML 391.40
Up btn-success 5.60 1.45%
MONNOCERA 94.20
Up btn-success 1.00 1.07%
MONNOFABR 22.90
Unchanged btn-default 0.00 0.00%
MONOSPOOL 111.60
Up btn-success 1.40 1.27%
MPETROLEUM 206.30
Down btn-danger -1.30 -0.63%
MTB 12.90
Unchanged btn-default 0.00 0.00%
NAHEEACP 25.30
Up btn-success 0.30 1.20%
NATLIFEINS 114.40
Up btn-success 1.50 1.33%
NAVANACNG 24.00
Up btn-success 1.20 5.26%
NAVANAPHAR 59.80
Up btn-success 0.70 1.18%
NBL 3.60
Unchanged btn-default 0.00 0.00%
NCCBANK 12.00
Up btn-success 0.10 0.84%
NCCBLMF1 5.00
Unchanged btn-default 0.00 0.00%
NEWLINE 6.10
Down btn-danger -0.10 -1.61%
NFML 10.00
Down btn-danger -0.10 -0.99%
NHFIL 28.20
Unchanged btn-default 0.00 0.00%
NITOLINS 28.00
Up btn-success 0.60 2.19%
NORTHERN 112.30
Up btn-success 2.40 2.18%
NORTHRNINS 32.40
Up btn-success 0.60 1.89%
NPOLYMER 35.00
Up btn-success 0.40 1.16%
NRBBANK 8.80
Up btn-success 0.10 1.15%
NRBCBANK 6.40
Unchanged btn-default 0.00 0.00%
NTC 194.50
Up btn-success 5.10 2.69%
NTLTUBES 82.60
Up btn-success 0.40 0.49%
NURANI 2.70
Unchanged btn-default 0.00 0.00%
OAL 7.20
Unchanged btn-default 0.00 0.00%
OIMEX 25.20
Up btn-success 0.40 1.61%
OLYMPIC 160.90
Down btn-danger -0.20 -0.12%
ONEBANKPLC 7.70
Up btn-success 0.20 2.67%
ORIONINFU 509.40
Down btn-danger -9.90 -1.91%
ORIONPHARM 38.00
Up btn-success 0.80 2.15%
PADMALIFE 21.40
Up btn-success 0.30 1.42%
PADMAOIL 196.50
Up btn-success 1.80 0.92%
PARAMOUNT 45.20
Up btn-success 0.70 1.57%
PDL 6.60
Unchanged btn-default 0.00 0.00%
PENINSULA 13.80
Down btn-danger -0.30 -2.13%
PEOPLESINS 34.90
Up btn-success 0.10 0.29%
PF1STMF 5.10
Up btn-success 0.10 2.00%
PHARMAID 598.00
Up btn-success 7.60 1.29%
PHENIXINS 28.50
Up btn-success 0.20 0.71%
PHOENIXFIN 3.50
Up btn-success 0.20 6.06%
PHPMF1 3.20
Unchanged btn-default 0.00 0.00%
PIONEERINS 45.50
Up btn-success 0.40 0.89%
PLFSL 1.20
Down btn-danger -0.10 -7.69%
POPULAR1MF 3.20
Unchanged btn-default 0.00 0.00%
POPULARLIF 54.60
Up btn-success 0.80 1.49%
POWERGRID 33.10
Up btn-success 0.10 0.30%
PRAGATIINS 60.70
Up btn-success 1.20 2.02%
PRAGATILIF 206.60
Up btn-success 11.40 5.84%
PREMIERBAN 6.50
Unchanged btn-default 0.00 0.00%
PREMIERCEM 49.10
Up btn-success 0.30 0.61%
PREMIERLEA 1.80
Down btn-danger -0.10 -5.26%
PRIME1ICBA 5.00
Up btn-success 0.10 2.04%
PRIMEBANK 28.50
Up btn-success 0.10 0.35%
PRIMEFIN 2.90
Down btn-danger -0.10 -3.33%
PRIMEINSUR 34.60
Up btn-success 0.20 0.58%
PRIMELIFE 45.60
Up btn-success 1.70 3.87%
PRIMETEX 14.70
Up btn-success 0.30 2.08%
PROGRESLIF 54.90
Down btn-danger -0.80 -1.44%
PROVATIINS 34.50
Up btn-success 0.30 0.88%
PTL 57.70
Up btn-success 1.10 1.94%
PUBALIBANK 29.30
Up btn-success 0.20 0.69%
PURABIGEN 19.50
Up btn-success 0.30 1.56%
QUASEMIND 44.40
Up btn-success 1.30 3.02%
QUEENSOUTH 13.80
Down btn-danger -0.10 -0.72%
RAHIMAFOOD 139.30
Up btn-success 0.20 0.14%
RAHIMTEXT 174.00
Up btn-success 0.40 0.23%
RAKCERAMIC 25.40
Up btn-success 1.00 4.10%
RANFOUNDRY 179.20
Up btn-success 2.90 1.64%
RDFOOD 26.80
Up btn-success 0.70 2.68%
RECKITTBEN 3388.00
Up btn-success 2.00 0.06%
REGENTTEX 3.30
Unchanged btn-default 0.00 0.00%
RELIANCE1 14.80
Up btn-success 0.30 2.07%
RELIANCINS 66.00
Up btn-success 1.50 2.33%
RENATA 500.40
Up btn-success 4.40 0.89%
RENWICKJA 665.80
Up btn-success 0.20 0.03%
REPUBLIC 32.90
Up btn-success 0.60 1.86%
RINGSHINE 2.90
Unchanged btn-default 0.00 0.00%
ROBI 31.40
Up btn-success 1.00 3.29%
RSRMSTEEL 9.20
Up btn-success 0.20 2.22%
RUNNERAUTO 31.60
Up btn-success 0.90 2.93%
RUPALIBANK 22.00
Up btn-success 0.50 2.33%
RUPALIINS 25.30
Up btn-success 1.30 5.42%
RUPALILIFE 121.10
Up btn-success 9.60 8.61%
SAFKOSPINN 14.90
Up btn-success 0.90 6.43%
SAIFPOWER 6.80
Up btn-success 0.10 1.49%
SAIHAMCOT 18.30
Up btn-success 0.20 1.10%
SAIHAMTEX 16.00
Unchanged btn-default 0.00 0.00%
SALAMCRST 21.70
Up btn-success 1.90 9.60%
SALVOCHEM 32.20
Up btn-success 0.90 2.88%
SAMATALETH 111.10
Up btn-success 2.00 1.83%
SAMORITA 72.80
Down btn-danger -0.10 -0.14%
SANDHANINS 24.10
Up btn-success 0.70 2.99%
SAPORTL 34.00
Up btn-success 2.60 8.28%
SBACBANK 7.60
Up btn-success 0.10 1.33%
SEAPEARL 53.90
Up btn-success 2.00 3.85%
SEMLFBSLGF 5.30
Up btn-success 0.10 1.92%
SEMLIBBLSF 6.90
Up btn-success 0.30 4.55%
SEMLLECMF 7.30
Up btn-success 0.10 1.39%
SHAHJABANK 18.20
Unchanged btn-default 0.00 0.00%
SHARPIND 17.70
Up btn-success 0.10 0.57%
SHASHADNIM 19.80
Up btn-success 0.10 0.51%
SHEPHERD 18.30
Up btn-success 0.30 1.67%
SHURWID 6.00
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 176.00
Up btn-success 5.70 3.35%
SIBL 5.40
Unchanged btn-default 0.00 0.00%
SICL 24.20
Up btn-success 0.80 3.42%
SILCOPHL 16.30
Up btn-success 0.30 1.88%
SILVAPHL 13.40
Up btn-success 0.30 2.29%
SIMTEX 19.00
Up btn-success 0.50 2.70%
SINGERBD 109.00
Up btn-success 0.80 0.74%
SINOBANGLA 57.90
Up btn-success 1.30 2.30%
SIPLC 50.60
Up btn-success 0.10 0.20%
SJIBLPBOND 4301.00
Unchanged btn-default 0.00 0.00%
SKTRIMS 9.80
Up btn-success 0.20 2.08%
SONALIANSH 226.30
Up btn-success 1.60 0.71%
SONALILIFE 74.20
Up btn-success 0.30 0.41%
SONALIPAPR 271.90
Up btn-success 4.20 1.57%
SONARBAINS 29.40
Up btn-success 0.20 0.68%
SONARGAON 35.80
Up btn-success 1.00 2.87%
SOUTHEASTB 8.80
Up btn-success 0.20 2.33%
SPCERAMICS 21.40
Up btn-success 1.40 7.00%
SPCL 49.40
Up btn-success 0.60 1.23%
SQUARETEXT 54.90
Up btn-success 0.50 0.92%
SQURPHARMA 220.30
Up btn-success 0.90 0.41%
SSSTEEL 5.80
Unchanged btn-default 0.00 0.00%
STANCERAM 86.50
Up btn-success 1.50 1.76%
STANDARINS 40.30
Up btn-success 0.20 0.50%
STANDBANKL 5.80
Unchanged btn-default 0.00 0.00%
STYLECRAFT 80.60
Up btn-success 4.40 5.77%
SUMITPOWER 16.20
Up btn-success 0.70 4.52%
SUNLIFEINS 60.40
Up btn-success 1.30 2.20%
TAKAFULINS 38.20
Up btn-success 0.70 1.87%
TALLUSPIN 6.40
Up btn-success 0.20 3.23%
TAMIJTEX 156.00
Down btn-danger -0.40 -0.26%
TB10Y0234 108.63
Down btn-danger -0.44 -0.40%
TB20Y0744 117.83
Up btn-success 0.72 0.61%
TB2Y0126 100.34
Unchanged btn-default 0.00 0.00%
TB5Y1228 100.00
Down btn-danger -0.94 -0.93%
TECHNODRUG 35.50
Up btn-success 0.40 1.14%
TILIL 70.80
Up btn-success 3.00 4.42%
TITASGAS 21.40
Up btn-success 0.40 1.90%
TOSRIFA 20.90
Unchanged btn-default 0.00 0.00%
TRUSTB1MF 3.40
Up btn-success 0.10 3.03%
TRUSTBANK 18.60
Up btn-success 0.30 1.64%
TUNGHAI 2.30
Unchanged btn-default 0.00 0.00%
UCB 9.60
Up btn-success 0.10 1.05%
UNILEVERCL 2452.00
Down btn-danger -3.90 -0.16%
UNIONBANK 2.00
Unchanged btn-default 0.00 0.00%
UNIONCAP 4.60
Up btn-success 0.20 4.55%
UNIONINS 35.90
Up btn-success 0.30 0.84%
UNIQUEHRL 43.60
Up btn-success 0.80 1.87%
UNITEDFIN 13.90
Up btn-success 0.30 2.21%
UNITEDINS 43.00
Up btn-success 0.90 2.14%
UPGDCL 143.30
Up btn-success 1.60 1.13%
USMANIAGL 37.10
Up btn-success 0.70 1.92%
UTTARABANK 21.30
Unchanged btn-default 0.00 0.00%
UTTARAFIN 13.70
Unchanged btn-default 0.00 0.00%
VAMLBDMF1 7.00
Unchanged btn-default 0.00 0.00%
VAMLRBBF 5.80
Up btn-success 0.10 1.75%
VFSTDL 8.40
Up btn-success 0.30 3.70%
WALTONHIL 453.90
Down btn-danger -0.80 -0.18%
WATACHEM 148.50
Up btn-success 3.90 2.70%
WMSHIPYARD 9.30
Up btn-success 0.30 3.33%
YPL 19.10
Down btn-danger -0.20 -1.04%
ZAHEENSPIN 7.10
Up btn-success 0.10 1.43%
ZAHINTEX 6.10
Up btn-success 0.10 1.67%
ZEALBANGLA 100.00
Up btn-success 1.20 1.21%
Data Updated : 10:58:32 AM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh