1JANATAMF
Down 4.40 -0.10 -2.22%1STPRIMFMF
Up 14.40 0.10 0.70%AAMRANET
Up 53.50 1.70 3.28%AAMRATECH
Down 24.70 -0.20 -0.80%ABB1STMF
Unchanged 4.50 0.00 0.00%ABBANK
Down 8.90 -0.10 -1.11%ACFL
Up 33.00 0.20 0.61%ACI
Down 301.00 -17.40 -5.46%ACIFORMULA
Down 157.10 -8.70 -5.25%ACMELAB
Down 75.50 -0.60 -0.79%ACTIVEFINE
Up 24.80 0.10 0.40%ADVENT
Down 30.50 -0.30 -0.97%AFCAGRO
Unchanged 28.50 0.00 0.00%AFTABAUTO
Up 34.10 0.80 2.40%AGNISYSL
Up 19.50 0.20 1.04%AGRANINS
Up 24.10 0.20 0.84%AIBL1STIMF
Up 7.00 0.10 1.45%AIL
Up 56.90 0.20 0.35%AL-HAJTEX
Up 70.10 0.10 0.14%ALARABANK
Down 18.50 -0.20 -1.07%ALIF
Up 9.20 0.10 1.10%ALLTEX
Unchanged 11.10 0.00 0.00%AMANFEED
Up 44.00 0.60 1.38%AMBEEPHA
Down 613.60 -7.70 -1.24%AMCL(PRAN)
Down 234.10 -0.60 -0.26%ANLIMAYARN
Up 38.10 0.10 0.26%ANWARGALV
Up 82.00 2.00 2.50%APEXFOODS
Down 164.60 -2.10 -1.26%APEXFOOT
Up 283.60 0.40 0.14%APEXSPINN
Up 129.00 2.50 1.98%APEXTANRY
Down 132.70 -2.50 -1.85%APOLOISPAT
Up 5.90 0.50 9.26%ARAMIT
Down 352.40 -1.40 -0.40%ARAMITCEM
Up 18.10 0.50 2.84%ARGONDENIM
Unchanged 23.60 0.00 0.00%ASIAINS
Unchanged 24.10 0.00 0.00%ASIAPACINS
Down 24.90 -0.10 -0.40%ATCSLGF
Up 9.40 0.10 1.08%ATLASBANG
Down 133.60 -1.70 -1.26%AZIZPIPES
Down 143.00 -0.70 -0.49%BANGAS
Down 327.30 -5.30 -1.59%BANKASIA
Up 18.60 0.10 0.54%BARKAPOWER
Down 27.80 -0.50 -1.77%BATASHOE
Down 963.10 -4.60 -0.48%BATBC
Down 1217.80 -2.30 -0.19%BAYLEASING
Down 14.60 -0.10 -0.68%BBS
Up 26.70 0.20 0.75%BBSCABLES
Down 95.40 -1.50 -1.55%BDAUTOCA
Down 219.10 -2.30 -1.04%BDCOM
Up 27.80 0.30 1.09%BDFINANCE
Down 12.00 -0.30 -2.44%BDLAMPS
Down 193.50 -2.40 -1.23%BDTHAI
Up 15.10 0.30 2.03%BDWELDING
Up 20.70 0.60 2.99%BEACHHATCH
Up 15.10 0.30 2.03%BEACONPHAR
Up 25.40 0.90 3.67%BENGALWTL
Up 24.80 0.20 0.81%BERGERPBL
Down 1550.00 -8.00 -0.51%BEXIMCO
Unchanged 18.90 0.00 0.00%BGIC
Up 26.30 0.20 0.77%BIFC
Down 3.30 -0.10 -2.94%BNICL
Down 22.10 -0.30 -1.34%BPML
Up 68.20 1.30 1.94%BRACBANK
Down 61.00 -0.10 -0.16%BSC
Up 56.90 1.00 1.79%BSCCL
Down 124.00 -3.80 -2.97%BSRMLTD
Down 69.60 -0.30 -0.43%BSRMSTEEL
Up 55.20 0.20 0.36%BXPHARMA
Up 85.20 0.90 1.07%BXSYNTH
Up 4.60 0.20 4.55%CAPMBDBLMF
Up 7.40 0.20 2.78%CAPMIBBLMF
Up 8.70 0.10 1.16%CENTRALINS
Down 25.60 -0.40 -1.54%CENTRALPHL
Up 11.50 0.90 8.49%CITYBANK
Down 28.20 -0.50 -1.74%CITYGENINS
Up 19.90 0.40 2.05%CNATEX
Up 2.60 0.10 4.00%CONFIDCEM
Down 149.20 -1.00 -0.67%CONTININS
Up 25.50 0.30 1.19%COPPERTECH
Down 39.20 -1.60 -3.92%CVOPRL
Up 147.20 2.00 1.38%DACCADYE
Up 3.60 0.30 9.09%DAFODILCOM
Up 55.40 0.30 0.54%DBH
Down 122.40 -0.70 -0.57%DBH1STMF
Unchanged 8.60 0.00 0.00%DELTALIFE
Down 94.00 -0.60 -0.63%DELTASPINN
Up 4.90 0.40 8.89%DESCO
Down 43.10 -0.10 -0.23%DESHBANDHU
Unchanged 12.70 0.00 0.00%DHAKABANK
Up 13.40 0.10 0.75%DHAKAINS
Down 37.70 -1.20 -3.08%DOREENPWR
Up 82.80 0.60 0.73%DSHGARME
Down 183.10 -4.50 -2.40%DSSL
Up 19.40 0.20 1.04%DULAMIACOT
Down 51.00 -1.40 -2.67%DUTCHBANGL
Down 71.00 -0.50 -0.70%EASTERNINS
Down 41.80 -0.90 -2.11%EASTLAND
Unchanged 27.00 0.00 0.00%EASTRNLUB
Down 1220.50 -9.20 -0.75%EBL
Down 37.80 -0.10 -0.26%EBL1STMF
Up 5.60 0.20 3.70%EBLNRBMF
Up 4.90 0.20 4.26%ECABLES
Down 276.00 -6.10 -2.16%EHL
Down 52.60 -0.10 -0.19%EMERALDOIL
Down 12.60 -0.30 -2.33%ENVOYTEX
Down 33.10 -0.10 -0.30%ESQUIRENIT
Up 41.10 0.40 0.98%ETL
Up 13.00 0.50 4.00%EXIM1STMF
Unchanged 5.00 0.00 0.00%EXIMBANK
Unchanged 10.60 0.00 0.00%FAMILYTEX
Up 3.30 0.30 10.00%FARCHEM
Up 11.50 0.20 1.77%FAREASTFIN
Down 3.10 -0.10 -3.13%FAREASTLIF
Up 62.70 0.30 0.48%FASFIN
Up 7.20 0.10 1.41%FBFIF
Up 4.40 0.10 2.33%FEDERALINS
Unchanged 14.40 0.00 0.00%FEKDIL
Up 15.60 0.30 1.96%FINEFOODS
Unchanged 41.20 0.00 0.00%FIRSTFIN
Up 5.20 0.10 1.96%FIRSTSBANK
Down 10.00 -0.10 -0.99%FORTUNE
Up 40.10 0.10 0.25%FUWANGCER
Up 10.10 0.20 2.02%FUWANGFOOD
Up 13.20 0.10 0.76%GBBPOWER
Unchanged 12.00 0.00 0.00%GEMINISEA
Down 250.20 -6.40 -2.49%GENEXIL
Unchanged 60.00 0.00 0.00%GENNEXT
Up 4.30 0.20 4.88%GHAIL
Up 30.80 0.10 0.33%GHCL
Down 38.60 -0.30 -0.77%GLAXOSMITH
Up 1645.00 2.30 0.14%GLOBALINS
Up 34.20 2.50 7.89%GOLDENSON
Unchanged 7.50 0.00 0.00%GP
Up 326.90 3.00 0.93%GPHISPAT
Up 34.30 0.60 1.78%GQBALLPEN
Up 82.80 0.80 0.98%GRAMEENS2
Unchanged 12.70 0.00 0.00%GREENDELMF
Unchanged 7.80 0.00 0.00%GREENDELT
Unchanged 61.00 0.00 0.00%GSPFINANCE
Down 14.70 -0.20 -1.34%HAKKANIPUL
Up 58.10 1.50 2.65%HEIDELBCEM
Up 233.70 3.80 1.65%HFL
Up 20.50 0.30 1.49%HRTEX
Up 47.60 0.40 0.85%HWAWELLTEX
Down 37.60 -0.20 -0.53%IBBLPBOND
Up 923.00 3.00 0.33%IBNSINA
Down 260.00 -3.00 -1.14%IBP
Unchanged 25.30 0.00 0.00%ICB
Up 105.70 0.10 0.09%ICB3RDNRB
Unchanged 5.60 0.00 0.00%ICBAGRANI1
Down 6.90 -0.10 -1.43%ICBAMCL2ND
Down 7.90 -0.20 -2.47%ICBEPMF1S1
Unchanged 5.50 0.00 0.00%ICBIBANK
Up 4.00 0.10 2.56%ICBSONALI1
Unchanged 6.90 0.00 0.00%IDLC
Down 52.80 -0.70 -1.31%IFADAUTOS
Up 74.90 0.10 0.13%IFIC
Unchanged 9.90 0.00 0.00%IFIC1STMF
Unchanged 4.50 0.00 0.00%IFILISLMF1
Up 7.00 0.20 2.94%ILFSL
Unchanged 6.20 0.00 0.00%IMAMBUTTON
Down 22.50 -0.80 -3.43%INTECH
Down 31.70 -0.40 -1.25%INTRACO
Unchanged 22.00 0.00 0.00%IPDC
Down 24.70 -0.10 -0.40%ISLAMIBANK
Up 22.90 0.10 0.44%ISLAMICFIN
Up 15.20 0.20 1.33%ISLAMIINS
Down 23.00 -0.10 -0.43%ISNLTD
Up 31.60 0.10 0.32%ITC
Down 41.70 -0.40 -0.95%JAMUNABANK
Up 18.20 0.10 0.55%JAMUNAOIL
Up 170.00 2.00 1.19%JANATAINS
Unchanged 17.90 0.00 0.00%JMISMDL
Down 496.00 -10.60 -2.09%JUTESPINN
Down 82.80 -6.20 -6.97%KARNAPHULI
Up 19.40 0.10 0.52%KAYandQUE
Down 179.70 -4.80 -2.60%KBPPWBIL
Up 9.80 0.10 1.03%KDSALTD
Down 59.50 -0.10 -0.17%KEYACOSMET
Up 4.50 0.40 9.76%KOHINOOR
Down 404.20 -3.10 -0.76%KPCL
Up 59.40 0.40 0.68%KPPL
Up 13.30 0.40 3.10%KTL
Down 21.10 -0.10 -0.47%LANKABAFIN
Up 18.00 0.10 0.56%LEGACYFOOT
Down 125.00 -2.30 -1.81%LHBL
Down 40.10 -0.30 -0.74%LIBRAINFU
Down 975.70 -8.80 -0.89%LINDEBD
Up 1299.80 14.90 1.16%LRGLOBMF1
Unchanged 6.50 0.00 0.00%MAKSONSPIN
Unchanged 5.50 0.00 0.00%MALEKSPIN
Up 14.80 0.40 2.78%MATINSPINN
Down 36.60 -1.50 -3.94%MBL1STMF
Up 6.80 0.10 1.49%MEGCONMILK
Down 15.90 -0.60 -3.64%MEGHNACEM
Down 88.30 -3.60 -3.92%MEGHNALIFE
Down 57.10 -0.90 -1.55%MEGHNAPET
Down 9.60 -0.50 -4.95%MERCANBANK
Down 14.00 -0.10 -0.71%MERCINS
Unchanged 25.30 0.00 0.00%METROSPIN
Up 7.90 0.10 1.28%MHSML
Unchanged 10.90 0.00 0.00%MICEMENT
Down 60.60 -1.50 -2.42%MIDASFIN
Unchanged 15.80 0.00 0.00%MIRACLEIND
Up 26.00 0.30 1.17%MITHUNKNIT
Up 13.20 0.40 3.12%MJLBD
Down 92.50 -0.20 -0.22%MLDYEING
Down 29.70 -0.30 -1.00%MONNOCERA
Down 216.40 -5.80 -2.61%MONNOSTAF
Up 1426.00 50.40 3.66%MPETROLEUM
Up 200.50 6.30 3.24%MTB
Down 33.90 -0.10 -0.29%NAHEEACP
Up 52.60 0.40 0.77%NATLIFEINS
Down 240.10 -3.10 -1.27%NAVANACNG
Down 47.90 -0.30 -0.62%NBL
Unchanged 8.30 0.00 0.00%NCCBANK
Down 13.20 -0.10 -0.75%NCCBLMF1
Up 6.70 0.20 3.08%NEWLINE
Up 22.00 0.10 0.46%NFML
Up 10.70 0.10 0.94%NHFIL
Down 41.60 -0.40 -0.95%NITOLINS
Up 28.20 0.30 1.08%NLI1STMF
Up 13.40 0.30 2.29%NORTHERN
Down 1105.00 -7.30 -0.66%NORTHRNINS
Unchanged 22.70 0.00 0.00%NPOLYMAR
Down 121.30 -0.80 -0.66%NTC
Up 715.00 5.30 0.75%NTLTUBES
Down 115.10 -0.50 -0.43%NURANI
Down 14.80 -0.10 -0.67%OAL
Up 9.50 0.40 4.40%OIMEX
Up 29.90 0.10 0.34%OLYMPIC
Down 219.00 -1.10 -0.50%ONEBANKLTD
Down 12.10 -0.10 -0.82%ORIONINFU
Down 66.70 -0.60 -0.89%ORIONPHARM
Up 34.00 0.10 0.29%PADMALIFE
Up 19.40 0.20 1.04%PADMAOIL
Up 226.00 0.60 0.27%PARAMOUNT
Up 24.00 0.60 2.56%PDL
Up 15.30 0.20 1.32%PENINSULA
Up 25.70 0.90 3.63%PEOPLESINS
Down 20.50 -0.10 -0.49%PF1STMF
Up 7.10 0.10 1.43%PHARMAID
Down 535.00 -11.50 -2.10%PHENIXINS
Up 28.00 0.10 0.36%PHOENIXFIN
Down 24.50 -0.10 -0.41%PHPMF1
Up 4.50 0.10 2.27%PIONEERINS
Up 36.50 0.40 1.11%POPULAR1MF
Unchanged 4.50 0.00 0.00%POPULARLIF
Unchanged 99.00 0.00 0.00%POWERGRID
Up 59.30 1.00 1.72%PRAGATIINS
Down 37.00 -1.30 -3.39%PRAGATILIF
Up 146.80 6.60 4.71%PREMIERBAN
Unchanged 11.40 0.00 0.00%PREMIERCEM
Up 68.00 2.90 4.45%PREMIERLEA
Unchanged 6.80 0.00 0.00%PRIME1ICBA
Down 6.40 -0.10 -1.54%PRIMEBANK
Up 19.10 0.10 0.53%PRIMEFIN
Down 8.80 -0.10 -1.12%PRIMEINSUR
Down 21.80 -0.30 -1.36%PRIMELIFE
Down 52.60 -0.40 -0.75%PRIMETEX
Up 31.40 0.80 2.61%PROGRESLIF
Up 87.40 0.90 1.04%PROVATIINS
Down 24.00 -0.10 -0.41%PTL
Down 60.50 -1.80 -2.89%PUBALIBANK
Up 26.60 0.10 0.38%PURABIGEN
Up 17.10 0.30 1.79%QUASEMIND
Up 34.20 0.60 1.79%QUEENSOUTH
Unchanged 32.00 0.00 0.00%RAHIMTEXT
Down 344.60 -0.10 -0.03%RAKCERAMIC
Up 32.00 0.40 1.27%RANFOUNDRY
Down 141.30 -3.30 -2.28%RDFOOD
Up 13.40 0.50 3.88%RECKITTBEN
Down 2472.00 -28.90 -1.16%REGENTTEX
Up 15.20 0.20 1.33%RELIANCE1
Up 9.90 0.10 1.02%RELIANCINS
Down 47.00 -0.10 -0.21%RENATA
Up 1195.00 5.60 0.47%RENWICKJA
Up 1477.90 5.20 0.35%REPUBLIC
Unchanged 22.60 0.00 0.00%RNSPIN
Up 5.40 0.40 8.00%RSRMSTEEL
Down 44.60 -0.20 -0.45%RUNNERAUTO
Down 93.50 -1.20 -1.27%RUPALIBANK
Up 35.70 0.40 1.13%RUPALIINS
Down 23.80 -0.10 -0.42%RUPALILIFE
Down 52.40 -1.00 -1.87%SAFKOSPINN
Up 17.20 0.30 1.78%SAIFPOWER
Unchanged 18.10 0.00 0.00%SAIHAMCOT
Down 26.50 -0.40 -1.49%SAIHAMTEX
Up 49.20 4.40 9.82%SALAMCRST
Up 28.30 1.10 4.04%SALVOCHEM
Unchanged 15.00 0.00 0.00%SAMATALETH
Up 73.30 3.00 4.27%SAMORITA
Down 70.10 -0.50 -0.71%SANDHANINS
Down 26.10 -0.10 -0.38%SAPORTL
Up 22.30 0.20 0.90%SAVAREFR
Up 107.90 4.80 4.66%SEAPEARL
Down 31.70 -0.10 -0.31%SEBL1STMF
Up 12.00 0.20 1.69%SEMLFBSLGF
Up 25.50 0.20 0.79%SEMLIBBLSF
Up 10.10 0.90 9.78%SEMLLECMF
Down 7.60 -0.10 -1.30%SHAHJABANK
Unchanged 24.80 0.00 0.00%SHASHADNIM
Up 41.50 2.50 6.41%SHEPHERD
Down 38.90 -1.20 -2.99%SHURWID
Down 31.20 -0.30 -0.95%SHYAMPSUG
Up 26.30 0.10 0.38%SIBL
Down 14.50 -0.10 -0.68%SILCOPHL
Up 30.60 0.80 2.68%SILVAPHL
Up 22.40 0.40 1.82%SIMTEX
Down 23.10 -0.20 -0.86%SINGERBD
Down 209.70 -1.80 -0.85%SINOBANGLA
Up 84.50 2.30 2.80%SKTRIMS
Up 48.00 0.70 1.48%SONALIANSH
Down 491.00 -10.40 -2.07%SONARBAINS
Up 31.60 0.60 1.94%SONARGAON
Up 35.90 0.40 1.13%SOUTHEASTB
Unchanged 14.00 0.00 0.00%SPCERAMICS
Down 13.20 -0.10 -0.75%SPCL
Down 76.60 -0.70 -0.91%SQUARETEXT
Up 43.30 0.50 1.17%SQURPHARMA
Up 251.00 0.20 0.08%SSSTEEL
Up 28.40 2.50 9.65%STANCERAM
Up 332.90 8.90 2.75%STANDARINS
Down 28.40 -0.20 -0.70%STANDBANKL
Down 9.00 -0.10 -1.10%STYLECRAFT
Down 777.00 -2.90 -0.37%SUMITPOWER
Down 40.50 -0.30 -0.74%SUNLIFEINS
Down 16.60 -0.70 -4.05%TAKAFULINS
Up 29.90 0.20 0.67%TALLUSPIN
Up 4.90 0.40 8.89%TITASGAS
Unchanged 38.50 0.00 0.00%TOSRIFA
Down 18.40 -0.10 -0.54%TRUSTB1MF
Down 4.50 -0.10 -2.17%TRUSTBANK
Down 31.30 -0.40 -1.26%TUNGHAI
Up 3.40 0.20 6.25%UCB
Up 15.90 0.20 1.27%UNIONCAP
Down 8.20 -0.10 -1.20%UNIQUEHRL
Up 50.30 1.00 2.03%UNITEDAIR
Up 1.80 0.10 5.88%UNITEDFIN
Unchanged 17.20 0.00 0.00%UNITEDINS
Down 62.00 -1.80 -2.82%UPGDCL
Up 394.30 2.70 0.69%USMANIAGL
Down 93.00 -0.70 -0.75%UTTARABANK
Down 27.90 -0.10 -0.36%UTTARAFIN
Down 57.50 -0.20 -0.35%VAMLBDMF1
Down 6.60 -0.20 -2.94%VAMLRBBF
Up 6.60 0.20 3.12%VFSTDL
Down 36.30 -1.30 -3.46%WATACHEM
Down 493.00 -4.80 -0.96%WMSHIPYARD
Up 16.70 0.30 1.83%YPL
Up 11.10 0.40 3.74%ZAHEENSPIN
Unchanged 8.90 0.00 0.00%ZAHINTEX
Up 7.80 0.10 1.30%ZEALBANGLA
Up 34.70 1.40 4.20%