Full List Refresh
1JANATAMF
Down 4.40 -0.10 -2.22%
1STPRIMFMF
Up 14.40 0.10 0.70%
AAMRANET
Up 53.50 1.70 3.28%
AAMRATECH
Down 24.70 -0.20 -0.80%
ABB1STMF
Unchanged 4.50 0.00 0.00%
ABBANK
Down 8.90 -0.10 -1.11%
ACFL
Up 33.00 0.20 0.61%
ACI
Down 301.00 -17.40 -5.46%
ACIFORMULA
Down 157.10 -8.70 -5.25%
ACMELAB
Down 75.50 -0.60 -0.79%
ACTIVEFINE
Up 24.80 0.10 0.40%
ADVENT
Down 30.50 -0.30 -0.97%
AFCAGRO
Unchanged 28.50 0.00 0.00%
AFTABAUTO
Up 34.10 0.80 2.40%
AGNISYSL
Up 19.50 0.20 1.04%
AGRANINS
Up 24.10 0.20 0.84%
AIBL1STIMF
Up 7.00 0.10 1.45%
AIL
Up 56.90 0.20 0.35%
AL-HAJTEX
Up 70.10 0.10 0.14%
ALARABANK
Down 18.50 -0.20 -1.07%
ALIF
Up 9.20 0.10 1.10%
ALLTEX
Unchanged 11.10 0.00 0.00%
AMANFEED
Up 44.00 0.60 1.38%
AMBEEPHA
Down 613.60 -7.70 -1.24%
AMCL(PRAN)
Down 234.10 -0.60 -0.26%
ANLIMAYARN
Up 38.10 0.10 0.26%
ANWARGALV
Up 82.00 2.00 2.50%
APEXFOODS
Down 164.60 -2.10 -1.26%
APEXFOOT
Up 283.60 0.40 0.14%
APEXSPINN
Up 129.00 2.50 1.98%
APEXTANRY
Down 132.70 -2.50 -1.85%
APOLOISPAT
Up 5.90 0.50 9.26%
ARAMIT
Down 352.40 -1.40 -0.40%
ARAMITCEM
Up 18.10 0.50 2.84%
ARGONDENIM
Unchanged 23.60 0.00 0.00%
ASIAINS
Unchanged 24.10 0.00 0.00%
ASIAPACINS
Down 24.90 -0.10 -0.40%
ATCSLGF
Up 9.40 0.10 1.08%
ATLASBANG
Down 133.60 -1.70 -1.26%
AZIZPIPES
Down 143.00 -0.70 -0.49%
BANGAS
Down 327.30 -5.30 -1.59%
BANKASIA
Up 18.60 0.10 0.54%
BARKAPOWER
Down 27.80 -0.50 -1.77%
BATASHOE
Down 963.10 -4.60 -0.48%
BATBC
Down 1217.80 -2.30 -0.19%
BAYLEASING
Down 14.60 -0.10 -0.68%
BBS
Up 26.70 0.20 0.75%
BBSCABLES
Down 95.40 -1.50 -1.55%
BDAUTOCA
Down 219.10 -2.30 -1.04%
BDCOM
Up 27.80 0.30 1.09%
BDFINANCE
Down 12.00 -0.30 -2.44%
BDLAMPS
Down 193.50 -2.40 -1.23%
BDTHAI
Up 15.10 0.30 2.03%
BDWELDING
Up 20.70 0.60 2.99%
BEACHHATCH
Up 15.10 0.30 2.03%
BEACONPHAR
Up 25.40 0.90 3.67%
BENGALWTL
Up 24.80 0.20 0.81%
BERGERPBL
Down 1550.00 -8.00 -0.51%
BEXIMCO
Unchanged 18.90 0.00 0.00%
BGIC
Up 26.30 0.20 0.77%
BIFC
Down 3.30 -0.10 -2.94%
BNICL
Down 22.10 -0.30 -1.34%
BPML
Up 68.20 1.30 1.94%
BRACBANK
Down 61.00 -0.10 -0.16%
BSC
Up 56.90 1.00 1.79%
BSCCL
Down 124.00 -3.80 -2.97%
BSRMLTD
Down 69.60 -0.30 -0.43%
BSRMSTEEL
Up 55.20 0.20 0.36%
BXPHARMA
Up 85.20 0.90 1.07%
BXSYNTH
Up 4.60 0.20 4.55%
CAPMBDBLMF
Up 7.40 0.20 2.78%
CAPMIBBLMF
Up 8.70 0.10 1.16%
CENTRALINS
Down 25.60 -0.40 -1.54%
CENTRALPHL
Up 11.50 0.90 8.49%
CITYBANK
Down 28.20 -0.50 -1.74%
CITYGENINS
Up 19.90 0.40 2.05%
CNATEX
Up 2.60 0.10 4.00%
CONFIDCEM
Down 149.20 -1.00 -0.67%
CONTININS
Up 25.50 0.30 1.19%
COPPERTECH
Down 39.20 -1.60 -3.92%
CVOPRL
Up 147.20 2.00 1.38%
DACCADYE
Up 3.60 0.30 9.09%
DAFODILCOM
Up 55.40 0.30 0.54%
DBH
Down 122.40 -0.70 -0.57%
DBH1STMF
Unchanged 8.60 0.00 0.00%
DELTALIFE
Down 94.00 -0.60 -0.63%
DELTASPINN
Up 4.90 0.40 8.89%
DESCO
Down 43.10 -0.10 -0.23%
DESHBANDHU
Unchanged 12.70 0.00 0.00%
DHAKABANK
Up 13.40 0.10 0.75%
DHAKAINS
Down 37.70 -1.20 -3.08%
DOREENPWR
Up 82.80 0.60 0.73%
DSHGARME
Down 183.10 -4.50 -2.40%
DSSL
Up 19.40 0.20 1.04%
DULAMIACOT
Down 51.00 -1.40 -2.67%
DUTCHBANGL
Down 71.00 -0.50 -0.70%
EASTERNINS
Down 41.80 -0.90 -2.11%
EASTLAND
Unchanged 27.00 0.00 0.00%
EASTRNLUB
Down 1220.50 -9.20 -0.75%
EBL
Down 37.80 -0.10 -0.26%
EBL1STMF
Up 5.60 0.20 3.70%
EBLNRBMF
Up 4.90 0.20 4.26%
ECABLES
Down 276.00 -6.10 -2.16%
EHL
Down 52.60 -0.10 -0.19%
EMERALDOIL
Down 12.60 -0.30 -2.33%
ENVOYTEX
Down 33.10 -0.10 -0.30%
ESQUIRENIT
Up 41.10 0.40 0.98%
ETL
Up 13.00 0.50 4.00%
EXIM1STMF
Unchanged 5.00 0.00 0.00%
EXIMBANK
Unchanged 10.60 0.00 0.00%
FAMILYTEX
Up 3.30 0.30 10.00%
FARCHEM
Up 11.50 0.20 1.77%
FAREASTFIN
Down 3.10 -0.10 -3.13%
FAREASTLIF
Up 62.70 0.30 0.48%
FASFIN
Up 7.20 0.10 1.41%
FBFIF
Up 4.40 0.10 2.33%
FEDERALINS
Unchanged 14.40 0.00 0.00%
FEKDIL
Up 15.60 0.30 1.96%
FINEFOODS
Unchanged 41.20 0.00 0.00%
FIRSTFIN
Up 5.20 0.10 1.96%
FIRSTSBANK
Down 10.00 -0.10 -0.99%
FORTUNE
Up 40.10 0.10 0.25%
FUWANGCER
Up 10.10 0.20 2.02%
FUWANGFOOD
Up 13.20 0.10 0.76%
GBBPOWER
Unchanged 12.00 0.00 0.00%
GEMINISEA
Down 250.20 -6.40 -2.49%
GENEXIL
Unchanged 60.00 0.00 0.00%
GENNEXT
Up 4.30 0.20 4.88%
GHAIL
Up 30.80 0.10 0.33%
GHCL
Down 38.60 -0.30 -0.77%
GLAXOSMITH
Up 1645.00 2.30 0.14%
GLOBALINS
Up 34.20 2.50 7.89%
GOLDENSON
Unchanged 7.50 0.00 0.00%
GP
Up 326.90 3.00 0.93%
GPHISPAT
Up 34.30 0.60 1.78%
GQBALLPEN
Up 82.80 0.80 0.98%
GRAMEENS2
Unchanged 12.70 0.00 0.00%
GREENDELMF
Unchanged 7.80 0.00 0.00%
GREENDELT
Unchanged 61.00 0.00 0.00%
GSPFINANCE
Down 14.70 -0.20 -1.34%
HAKKANIPUL
Up 58.10 1.50 2.65%
HEIDELBCEM
Up 233.70 3.80 1.65%
HFL
Up 20.50 0.30 1.49%
HRTEX
Up 47.60 0.40 0.85%
HWAWELLTEX
Down 37.60 -0.20 -0.53%
IBBLPBOND
Up 923.00 3.00 0.33%
IBNSINA
Down 260.00 -3.00 -1.14%
IBP
Unchanged 25.30 0.00 0.00%
ICB
Up 105.70 0.10 0.09%
ICB3RDNRB
Unchanged 5.60 0.00 0.00%
ICBAGRANI1
Down 6.90 -0.10 -1.43%
ICBAMCL2ND
Down 7.90 -0.20 -2.47%
ICBEPMF1S1
Unchanged 5.50 0.00 0.00%
ICBIBANK
Up 4.00 0.10 2.56%
ICBSONALI1
Unchanged 6.90 0.00 0.00%
IDLC
Down 52.80 -0.70 -1.31%
IFADAUTOS
Up 74.90 0.10 0.13%
IFIC
Unchanged 9.90 0.00 0.00%
IFIC1STMF
Unchanged 4.50 0.00 0.00%
IFILISLMF1
Up 7.00 0.20 2.94%
ILFSL
Unchanged 6.20 0.00 0.00%
IMAMBUTTON
Down 22.50 -0.80 -3.43%
INTECH
Down 31.70 -0.40 -1.25%
INTRACO
Unchanged 22.00 0.00 0.00%
IPDC
Down 24.70 -0.10 -0.40%
ISLAMIBANK
Up 22.90 0.10 0.44%
ISLAMICFIN
Up 15.20 0.20 1.33%
ISLAMIINS
Down 23.00 -0.10 -0.43%
ISNLTD
Up 31.60 0.10 0.32%
ITC
Down 41.70 -0.40 -0.95%
JAMUNABANK
Up 18.20 0.10 0.55%
JAMUNAOIL
Up 170.00 2.00 1.19%
JANATAINS
Unchanged 17.90 0.00 0.00%
JMISMDL
Down 496.00 -10.60 -2.09%
JUTESPINN
Down 82.80 -6.20 -6.97%
KARNAPHULI
Up 19.40 0.10 0.52%
KAYandQUE
Down 179.70 -4.80 -2.60%
KBPPWBIL
Up 9.80 0.10 1.03%
KDSALTD
Down 59.50 -0.10 -0.17%
KEYACOSMET
Up 4.50 0.40 9.76%
KOHINOOR
Down 404.20 -3.10 -0.76%
KPCL
Up 59.40 0.40 0.68%
KPPL
Up 13.30 0.40 3.10%
KTL
Down 21.10 -0.10 -0.47%
LANKABAFIN
Up 18.00 0.10 0.56%
LEGACYFOOT
Down 125.00 -2.30 -1.81%
LHBL
Down 40.10 -0.30 -0.74%
LIBRAINFU
Down 975.70 -8.80 -0.89%
LINDEBD
Up 1299.80 14.90 1.16%
LRGLOBMF1
Unchanged 6.50 0.00 0.00%
MAKSONSPIN
Unchanged 5.50 0.00 0.00%
MALEKSPIN
Up 14.80 0.40 2.78%
MATINSPINN
Down 36.60 -1.50 -3.94%
MBL1STMF
Up 6.80 0.10 1.49%
MEGCONMILK
Down 15.90 -0.60 -3.64%
MEGHNACEM
Down 88.30 -3.60 -3.92%
MEGHNALIFE
Down 57.10 -0.90 -1.55%
MEGHNAPET
Down 9.60 -0.50 -4.95%
MERCANBANK
Down 14.00 -0.10 -0.71%
MERCINS
Unchanged 25.30 0.00 0.00%
METROSPIN
Up 7.90 0.10 1.28%
MHSML
Unchanged 10.90 0.00 0.00%
MICEMENT
Down 60.60 -1.50 -2.42%
MIDASFIN
Unchanged 15.80 0.00 0.00%
MIRACLEIND
Up 26.00 0.30 1.17%
MITHUNKNIT
Up 13.20 0.40 3.12%
MJLBD
Down 92.50 -0.20 -0.22%
MLDYEING
Down 29.70 -0.30 -1.00%
MONNOCERA
Down 216.40 -5.80 -2.61%
MONNOSTAF
Up 1426.00 50.40 3.66%
MPETROLEUM
Up 200.50 6.30 3.24%
MTB
Down 33.90 -0.10 -0.29%
NAHEEACP
Up 52.60 0.40 0.77%
NATLIFEINS
Down 240.10 -3.10 -1.27%
NAVANACNG
Down 47.90 -0.30 -0.62%
NBL
Unchanged 8.30 0.00 0.00%
NCCBANK
Down 13.20 -0.10 -0.75%
NCCBLMF1
Up 6.70 0.20 3.08%
NEWLINE
Up 22.00 0.10 0.46%
NFML
Up 10.70 0.10 0.94%
NHFIL
Down 41.60 -0.40 -0.95%
NITOLINS
Up 28.20 0.30 1.08%
NLI1STMF
Up 13.40 0.30 2.29%
NORTHERN
Down 1105.00 -7.30 -0.66%
NORTHRNINS
Unchanged 22.70 0.00 0.00%
NPOLYMAR
Down 121.30 -0.80 -0.66%
NTC
Up 715.00 5.30 0.75%
NTLTUBES
Down 115.10 -0.50 -0.43%
NURANI
Down 14.80 -0.10 -0.67%
OAL
Up 9.50 0.40 4.40%
OIMEX
Up 29.90 0.10 0.34%
OLYMPIC
Down 219.00 -1.10 -0.50%
ONEBANKLTD
Down 12.10 -0.10 -0.82%
ORIONINFU
Down 66.70 -0.60 -0.89%
ORIONPHARM
Up 34.00 0.10 0.29%
PADMALIFE
Up 19.40 0.20 1.04%
PADMAOIL
Up 226.00 0.60 0.27%
PARAMOUNT
Up 24.00 0.60 2.56%
PDL
Up 15.30 0.20 1.32%
PENINSULA
Up 25.70 0.90 3.63%
PEOPLESINS
Down 20.50 -0.10 -0.49%
PF1STMF
Up 7.10 0.10 1.43%
PHARMAID
Down 535.00 -11.50 -2.10%
PHENIXINS
Up 28.00 0.10 0.36%
PHOENIXFIN
Down 24.50 -0.10 -0.41%
PHPMF1
Up 4.50 0.10 2.27%
PIONEERINS
Up 36.50 0.40 1.11%
POPULAR1MF
Unchanged 4.50 0.00 0.00%
POPULARLIF
Unchanged 99.00 0.00 0.00%
POWERGRID
Up 59.30 1.00 1.72%
PRAGATIINS
Down 37.00 -1.30 -3.39%
PRAGATILIF
Up 146.80 6.60 4.71%
PREMIERBAN
Unchanged 11.40 0.00 0.00%
PREMIERCEM
Up 68.00 2.90 4.45%
PREMIERLEA
Unchanged 6.80 0.00 0.00%
PRIME1ICBA
Down 6.40 -0.10 -1.54%
PRIMEBANK
Up 19.10 0.10 0.53%
PRIMEFIN
Down 8.80 -0.10 -1.12%
PRIMEINSUR
Down 21.80 -0.30 -1.36%
PRIMELIFE
Down 52.60 -0.40 -0.75%
PRIMETEX
Up 31.40 0.80 2.61%
PROGRESLIF
Up 87.40 0.90 1.04%
PROVATIINS
Down 24.00 -0.10 -0.41%
PTL
Down 60.50 -1.80 -2.89%
PUBALIBANK
Up 26.60 0.10 0.38%
PURABIGEN
Up 17.10 0.30 1.79%
QUASEMIND
Up 34.20 0.60 1.79%
QUEENSOUTH
Unchanged 32.00 0.00 0.00%
RAHIMTEXT
Down 344.60 -0.10 -0.03%
RAKCERAMIC
Up 32.00 0.40 1.27%
RANFOUNDRY
Down 141.30 -3.30 -2.28%
RDFOOD
Up 13.40 0.50 3.88%
RECKITTBEN
Down 2472.00 -28.90 -1.16%
REGENTTEX
Up 15.20 0.20 1.33%
RELIANCE1
Up 9.90 0.10 1.02%
RELIANCINS
Down 47.00 -0.10 -0.21%
RENATA
Up 1195.00 5.60 0.47%
RENWICKJA
Up 1477.90 5.20 0.35%
REPUBLIC
Unchanged 22.60 0.00 0.00%
RNSPIN
Up 5.40 0.40 8.00%
RSRMSTEEL
Down 44.60 -0.20 -0.45%
RUNNERAUTO
Down 93.50 -1.20 -1.27%
RUPALIBANK
Up 35.70 0.40 1.13%
RUPALIINS
Down 23.80 -0.10 -0.42%
RUPALILIFE
Down 52.40 -1.00 -1.87%
SAFKOSPINN
Up 17.20 0.30 1.78%
SAIFPOWER
Unchanged 18.10 0.00 0.00%
SAIHAMCOT
Down 26.50 -0.40 -1.49%
SAIHAMTEX
Up 49.20 4.40 9.82%
SALAMCRST
Up 28.30 1.10 4.04%
SALVOCHEM
Unchanged 15.00 0.00 0.00%
SAMATALETH
Up 73.30 3.00 4.27%
SAMORITA
Down 70.10 -0.50 -0.71%
SANDHANINS
Down 26.10 -0.10 -0.38%
SAPORTL
Up 22.30 0.20 0.90%
SAVAREFR
Up 107.90 4.80 4.66%
SEAPEARL
Down 31.70 -0.10 -0.31%
SEBL1STMF
Up 12.00 0.20 1.69%
SEMLFBSLGF
Up 25.50 0.20 0.79%
SEMLIBBLSF
Up 10.10 0.90 9.78%
SEMLLECMF
Down 7.60 -0.10 -1.30%
SHAHJABANK
Unchanged 24.80 0.00 0.00%
SHASHADNIM
Up 41.50 2.50 6.41%
SHEPHERD
Down 38.90 -1.20 -2.99%
SHURWID
Down 31.20 -0.30 -0.95%
SHYAMPSUG
Up 26.30 0.10 0.38%
SIBL
Down 14.50 -0.10 -0.68%
SILCOPHL
Up 30.60 0.80 2.68%
SILVAPHL
Up 22.40 0.40 1.82%
SIMTEX
Down 23.10 -0.20 -0.86%
SINGERBD
Down 209.70 -1.80 -0.85%
SINOBANGLA
Up 84.50 2.30 2.80%
SKTRIMS
Up 48.00 0.70 1.48%
SONALIANSH
Down 491.00 -10.40 -2.07%
SONARBAINS
Up 31.60 0.60 1.94%
SONARGAON
Up 35.90 0.40 1.13%
SOUTHEASTB
Unchanged 14.00 0.00 0.00%
SPCERAMICS
Down 13.20 -0.10 -0.75%
SPCL
Down 76.60 -0.70 -0.91%
SQUARETEXT
Up 43.30 0.50 1.17%
SQURPHARMA
Up 251.00 0.20 0.08%
SSSTEEL
Up 28.40 2.50 9.65%
STANCERAM
Up 332.90 8.90 2.75%
STANDARINS
Down 28.40 -0.20 -0.70%
STANDBANKL
Down 9.00 -0.10 -1.10%
STYLECRAFT
Down 777.00 -2.90 -0.37%
SUMITPOWER
Down 40.50 -0.30 -0.74%
SUNLIFEINS
Down 16.60 -0.70 -4.05%
TAKAFULINS
Up 29.90 0.20 0.67%
TALLUSPIN
Up 4.90 0.40 8.89%
TITASGAS
Unchanged 38.50 0.00 0.00%
TOSRIFA
Down 18.40 -0.10 -0.54%
TRUSTB1MF
Down 4.50 -0.10 -2.17%
TRUSTBANK
Down 31.30 -0.40 -1.26%
TUNGHAI
Up 3.40 0.20 6.25%
UCB
Up 15.90 0.20 1.27%
UNIONCAP
Down 8.20 -0.10 -1.20%
UNIQUEHRL
Up 50.30 1.00 2.03%
UNITEDAIR
Up 1.80 0.10 5.88%
UNITEDFIN
Unchanged 17.20 0.00 0.00%
UNITEDINS
Down 62.00 -1.80 -2.82%
UPGDCL
Up 394.30 2.70 0.69%
USMANIAGL
Down 93.00 -0.70 -0.75%
UTTARABANK
Down 27.90 -0.10 -0.36%
UTTARAFIN
Down 57.50 -0.20 -0.35%
VAMLBDMF1
Down 6.60 -0.20 -2.94%
VAMLRBBF
Up 6.60 0.20 3.12%
VFSTDL
Down 36.30 -1.30 -3.46%
WATACHEM
Down 493.00 -4.80 -0.96%
WMSHIPYARD
Up 16.70 0.30 1.83%
YPL
Up 11.10 0.40 3.74%
ZAHEENSPIN
Unchanged 8.90 0.00 0.00%
ZAHINTEX
Up 7.80 0.10 1.30%
ZEALBANGLA
Up 34.70 1.40 4.20%
Data Updated : 3:34:03 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.