Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.40
Unchanged btn-default 0.00 0.00%
1STPRIMFMF 19.80
Up btn-success 1.20 6.45%
AAMRANET 17.30
Up btn-success 0.10 0.58%
AAMRATECH 11.70
Down btn-danger -0.10 -0.85%
ABB1STMF 4.00
Up btn-success 0.10 2.56%
ABBANK 6.40
Unchanged btn-default 0.00 0.00%
ACFL 15.60
Unchanged btn-default 0.00 0.00%
ACI 188.00
Down btn-danger -0.80 -0.42%
ACIFORMULA 126.90
Up btn-success 0.10 0.08%
ACMELAB 73.20
Up btn-success 0.50 0.69%
ACMEPL 12.80
Up btn-success 0.50 4.07%
ACTIVEFINE 8.40
Unchanged btn-default 0.00 0.00%
ADNTEL 70.90
Down btn-danger -1.20 -1.66%
ADVENT 14.10
Up btn-success 0.20 1.44%
AFCAGRO 8.00
Unchanged btn-default 0.00 0.00%
AFTABAUTO 31.10
Down btn-danger -0.30 -0.96%
AGNISYSL 26.90
Down btn-danger -0.50 -1.82%
AGRANINS 23.90
Up btn-success 0.40 1.70%
AIBL1STIMF 6.30
Up btn-success 0.10 1.61%
AIL 48.70
Down btn-danger -0.50 -1.02%
AL-HAJTEX 127.70
Down btn-danger -0.10 -0.08%
ALARABANK 17.00
Up btn-success 0.10 0.59%
ALIF 5.90
Unchanged btn-default 0.00 0.00%
ALLTEX 10.30
Unchanged btn-default 0.00 0.00%
AMANFEED 24.40
Down btn-danger -0.10 -0.41%
AMBEEPHA 800.00
Down btn-danger -16.80 -2.06%
AMCL(PRAN) 206.10
Down btn-danger -0.10 -0.05%
ANLIMAYARN 21.10
Down btn-danger -0.50 -2.31%
ANWARGALV 61.70
Down btn-danger -1.50 -2.37%
AOL 14.30
Down btn-danger -0.20 -1.38%
APEXFOODS 196.80
Down btn-danger -0.40 -0.20%
APEXFOOT 204.00
Down btn-danger -0.90 -0.44%
APEXSPINN 89.30
Down btn-danger -0.40 -0.45%
APEXTANRY 62.00
Up btn-success 0.30 0.49%
APOLOISPAT 3.40
Unchanged btn-default 0.00 0.00%
ARAMIT 158.50
Down btn-danger -0.50 -0.31%
ARAMITCEM 12.60
Up btn-success 0.20 1.61%
ARGONDENIM 15.80
Down btn-danger -0.20 -1.25%
ASIAINS 26.40
Down btn-danger -0.10 -0.38%
ASIAPACINS 29.20
Down btn-danger -0.40 -1.35%
ASIATICLAB 40.10
Up btn-success 1.10 2.82%
ATLASBANG 57.30
Up btn-success 1.40 2.50%
AZIZPIPES 47.10
Down btn-danger -0.90 -1.88%
BANGAS 97.90
Down btn-danger -2.00 -2.00%
BANKASIA 16.00
Up btn-success 0.20 1.27%
BARKAPOWER 10.90
Up btn-success 0.40 3.81%
BATASHOE 806.20
Up btn-success 0.80 0.10%
BATBC 280.90
Down btn-danger -0.50 -0.18%
BAYLEASING 4.50
Unchanged btn-default 0.00 0.00%
BBS 10.50
Unchanged btn-default 0.00 0.00%
BBSCABLES 15.30
Up btn-success 0.20 1.32%
BDAUTOCA 92.80
Down btn-danger -1.10 -1.17%
BDCOM 23.60
Down btn-danger -0.30 -1.26%
BDFINANCE 8.30
Down btn-danger -0.10 -1.19%
BDLAMPS 118.40
Up btn-success 0.90 0.77%
BDTHAI 13.30
Down btn-danger -0.10 -0.75%
BDTHAIFOOD 13.90
Up btn-success 0.10 0.72%
BDWELDING 10.00
Down btn-danger -0.10 -0.99%
BEACHHATCH 49.30
Down btn-danger -0.30 -0.60%
BEACONPHAR 105.20
Down btn-danger -0.20 -0.19%
BENGALWTL 18.20
Up btn-success 0.10 0.55%
BERGERPBL 1539.60
Up btn-success 20.70 1.36%
BESTHLDNG 15.70
Up btn-success 0.40 2.61%
BEXGSUKUK 46.00
Down btn-danger -1.50 -3.16%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 29.20
Down btn-danger -0.40 -1.35%
BIFC 6.00
Up btn-success 0.10 1.69%
BNICL 37.20
Down btn-danger -0.10 -0.27%
BPML 33.20
Up btn-success 0.10 0.30%
BPPL 14.90
Down btn-danger -0.10 -0.67%
BRACBANK 53.80
Up btn-success 2.60 5.08%
BSC 90.20
Down btn-danger -0.50 -0.55%
BSCPLC 121.30
Down btn-danger -0.30 -0.25%
BSRMLTD 78.00
Up btn-success 1.50 1.96%
BSRMSTEEL 56.40
Up btn-success 0.50 0.89%
BXPHARMA 87.00
Down btn-danger -0.40 -0.46%
CAPITECGBF 7.10
Up btn-success 0.10 1.43%
CAPMBDBLMF 10.10
Up btn-success 0.10 1.00%
CAPMIBBLMF 9.10
Up btn-success 0.70 8.33%
CENTRALINS 35.70
Down btn-danger -1.00 -2.72%
CENTRALPHL 10.40
Down btn-danger -0.10 -0.95%
CITYBANK 20.20
Up btn-success 0.60 3.06%
CITYGENINS 45.00
Down btn-danger -0.10 -0.22%
CLICL 51.00
Down btn-danger -1.30 -2.49%
CNATEX 3.20
Unchanged btn-default 0.00 0.00%
CONFIDCEM 51.20
Up btn-success 0.80 1.59%
CONTININS 23.50
Down btn-danger -0.10 -0.42%
COPPERTECH 20.50
Down btn-danger -0.30 -1.44%
CROWNCEMNT 46.90
Down btn-danger -0.40 -0.85%
CRYSTALINS 43.50
Down btn-danger -1.10 -2.47%
CVOPRL 134.90
Down btn-danger -1.30 -0.95%
DACCADYE 16.60
Unchanged btn-default 0.00 0.00%
DAFODILCOM 53.20
Down btn-danger -0.70 -1.30%
DBH 34.70
Up btn-success 0.60 1.76%
DBH1STMF 5.10
Down btn-danger -0.10 -1.92%
DELTALIFE 64.80
Down btn-danger -1.00 -1.52%
DELTASPINN 5.70
Down btn-danger -0.10 -1.72%
DESCO 23.20
Up btn-success 0.20 0.87%
DESHBANDHU 18.30
Down btn-danger -0.50 -2.66%
DGIC 23.80
Up btn-success 0.80 3.48%
DHAKABANK 10.50
Up btn-success 0.20 1.94%
DHAKAINS 34.30
Down btn-danger -0.70 -2.00%
DOMINAGE 10.70
Up btn-success 0.20 1.90%
DOREENPWR 23.60
Unchanged btn-default 0.00 0.00%
DSHGARME 118.70
Up btn-success 3.20 2.77%
DSSL 10.10
Down btn-danger -0.10 -0.98%
DULAMIACOT 68.20
Down btn-danger -1.10 -1.59%
DUTCHBANGL 40.00
Up btn-success 0.80 2.04%
EASTERNINS 40.50
Down btn-danger -0.20 -0.49%
EASTLAND 17.60
Down btn-danger -0.20 -1.12%
EASTRNLUB 2512.30
Down btn-danger -97.70 -3.74%
EBL 23.70
Up btn-success 0.70 3.04%
EBL1STMF 4.40
Up btn-success 0.10 2.33%
EBLNRBMF 3.50
Down btn-danger -0.10 -2.78%
ECABLES 110.60
Down btn-danger -0.30 -0.27%
EGEN 19.70
Up btn-success 0.30 1.55%
EHL 73.40
Up btn-success 1.10 1.52%
EIL 48.90
Down btn-danger -0.50 -1.01%
EMERALDOIL 22.10
Down btn-danger -0.20 -0.90%
ENVOYTEX 40.10
Unchanged btn-default 0.00 0.00%
EPGL 16.20
Up btn-success 0.10 0.62%
ESQUIRENIT 21.50
Up btn-success 0.10 0.47%
ETL 9.00
Down btn-danger -0.10 -1.10%
EXIM1STMF 4.30
Unchanged btn-default 0.00 0.00%
EXIMBANK 5.60
Up btn-success 0.20 3.70%
FAMILYTEX 2.30
Unchanged btn-default 0.00 0.00%
FARCHEM 20.20
Unchanged btn-default 0.00 0.00%
FAREASTFIN 3.80
Down btn-danger -0.10 -2.56%
FAREASTLIF 25.10
Down btn-danger -0.90 -3.46%
FASFIN 3.00
Up btn-success 0.10 3.45%
FBFIF 3.50
Unchanged btn-default 0.00 0.00%
FEDERALINS 18.20
Down btn-danger -0.10 -0.55%
FEKDIL 15.80
Unchanged btn-default 0.00 0.00%
FINEFOODS 233.90
Down btn-danger -2.70 -1.14%
FIRSTFIN 3.10
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 3.90
Unchanged btn-default 0.00 0.00%
FORTUNE 15.10
Unchanged btn-default 0.00 0.00%
FUWANGCER 12.90
Unchanged btn-default 0.00 0.00%
FUWANGFOOD 15.30
Up btn-success 0.30 2.00%
GBBPOWER 7.30
Unchanged btn-default 0.00 0.00%
GEMINISEA 119.80
Down btn-danger -3.30 -2.68%
GENEXIL 22.90
Up btn-success 0.50 2.23%
GENNEXT 2.70
Unchanged btn-default 0.00 0.00%
GHAIL 11.80
Up btn-success 0.30 2.61%
GHCL 20.90
Up btn-success 1.20 6.09%
GIB 3.10
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.60
Up btn-success 0.10 1.33%
GLOBALINS 27.30
Up btn-success 0.70 2.63%
GOLDENSON 11.40
Unchanged btn-default 0.00 0.00%
GP 299.00
Down btn-danger -0.90 -0.30%
GPHISPAT 18.90
Up btn-success 1.10 6.18%
GQBALLPEN 167.50
Down btn-danger -5.80 -3.35%
GRAMEENS2 12.50
Up btn-success 0.30 2.46%
GREENDELMF 4.10
Up btn-success 0.10 2.50%
GREENDELT 41.30
Up btn-success 0.30 0.73%
GSPFINANCE 4.20
Up btn-success 0.10 2.44%
HAKKANIPUL 62.90
Down btn-danger -1.10 -1.72%
HAMI 104.30
Down btn-danger -0.20 -0.19%
HEIDELBCEM 220.70
Down btn-danger -3.80 -1.69%
HFL 8.70
Up btn-success 0.10 1.16%
HRTEX 26.80
Down btn-danger -0.30 -1.11%
HWAWELLTEX 39.90
Unchanged btn-default 0.00 0.00%
IBBLPBOND 637.50
Down btn-danger -3.50 -0.55%
IBNSINA 289.00
Down btn-danger -1.80 -0.62%
IBP 13.90
Up btn-success 1.20 9.45%
ICB 46.90
Up btn-success 0.80 1.74%
ICB3RDNRB 4.80
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 7.00
Up btn-success 0.10 1.45%
ICBAMCL2ND 6.10
Up btn-success 0.10 1.67%
ICBEPMF1S1 5.10
Unchanged btn-default 0.00 0.00%
ICBIBANK 2.80
Unchanged btn-default 0.00 0.00%
ICBSONALI1 6.00
Up btn-success 0.30 5.26%
ICICL 20.80
Up btn-success 0.20 0.97%
IDLC 30.00
Up btn-success 1.20 4.17%
IFADAUTOS 22.80
Down btn-danger -0.60 -2.56%
IFIC 6.00
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.80
Down btn-danger -0.10 -2.56%
IFILISLMF1 4.70
Unchanged btn-default 0.00 0.00%
ILFSL 3.00
Up btn-success 0.20 7.14%
INDEXAGRO 63.10
Up btn-success 0.10 0.16%
INTECH 18.30
Down btn-danger -0.10 -0.54%
INTRACO 21.30
Up btn-success 0.60 2.90%
IPDC 14.80
Up btn-success 0.20 1.37%
ISLAMIBANK 44.10
Up btn-success 1.20 2.80%
ISLAMICFIN 8.00
Down btn-danger -0.80 -9.09%
ISLAMIINS 36.40
Down btn-danger -0.50 -1.36%
ISNLTD 41.40
Up btn-success 0.20 0.49%
ITC 35.80
Up btn-success 0.10 0.28%
JAMUNABANK 17.60
Up btn-success 0.20 1.15%
JAMUNAOIL 180.60
Down btn-danger -0.90 -0.50%
JANATAINS 23.60
Unchanged btn-default 0.00 0.00%
JHRML 47.60
Up btn-success 0.20 0.42%
JMISMDL 133.90
Up btn-success 1.00 0.75%
JUTESPINN 206.50
Up btn-success 6.60 3.30%
KARNAPHULI 25.80
Down btn-danger -0.20 -0.77%
KAYandQUE 199.90
Down btn-danger -1.00 -0.50%
KBPPWBIL 110.40
Up btn-success 0.60 0.55%
KDSALTD 41.00
Up btn-success 1.00 2.50%
KEYACOSMET 4.80
Unchanged btn-default 0.00 0.00%
KOHINOOR 493.90
Down btn-danger -5.50 -1.10%
KPCL 9.50
Unchanged btn-default 0.00 0.00%
KPPL 17.10
Down btn-danger -0.20 -1.16%
KTL 11.70
Down btn-danger -0.10 -0.85%
LANKABAFIN 15.20
Up btn-success 0.40 2.70%
LEGACYFOOT 58.10
Down btn-danger -1.80 -3.01%
LHB 46.80
Down btn-danger -0.20 -0.43%
LIBRAINFU 793.60
Down btn-danger -13.00 -1.61%
LINDEBD 891.50
Down btn-danger -10.00 -1.11%
LOVELLO 96.20
Down btn-danger -4.70 -4.66%
LRBDL 14.20
Up btn-success 0.10 0.71%
LRGLOBMF1 3.70
Down btn-danger -0.10 -2.63%
MAGURAPLEX 81.00
Down btn-danger -1.10 -1.34%
MAKSONSPIN 5.50
Unchanged btn-default 0.00 0.00%
MALEKSPIN 24.20
Up btn-success 0.80 3.42%
MARICO 2459.20
Up btn-success 10.00 0.41%
MATINSPINN 45.10
Down btn-danger -0.40 -0.88%
MBL1STMF 4.90
Up btn-success 0.10 2.08%
MEGCONMILK 18.60
Down btn-danger -0.50 -2.62%
MEGHNACEM 37.00
Up btn-success 0.30 0.82%
MEGHNAINS 24.30
Up btn-success 0.90 3.85%
MEGHNALIFE 46.70
Down btn-danger -0.30 -0.64%
MEGHNAPET 25.20
Down btn-danger -0.60 -2.33%
MERCANBANK 8.10
Up btn-success 0.10 1.25%
MERCINS 23.60
Up btn-success 0.20 0.85%
METROSPIN 10.90
Up btn-success 0.10 0.93%
MHSML 13.80
Unchanged btn-default 0.00 0.00%
MIDASFIN 6.80
Unchanged btn-default 0.00 0.00%
MIDLANDBNK 27.10
Up btn-success 1.60 6.27%
MIRACLEIND 27.70
Up btn-success 0.40 1.47%
MIRAKHTER 27.00
Down btn-danger -0.30 -1.10%
MITHUNKNIT 15.20
Up btn-success 0.10 0.66%
MJLBD 92.30
Down btn-danger -0.20 -0.22%
MLDYEING 9.40
Down btn-danger -0.20 -2.08%
MONNOAGML 311.90
Down btn-danger -6.50 -2.04%
MONNOCERA 82.30
Down btn-danger -0.60 -0.72%
MONNOFABR 13.90
Down btn-danger -0.20 -1.42%
MONOSPOOL 81.50
Down btn-danger -0.30 -0.37%
MPETROLEUM 204.80
Up btn-success 0.10 0.05%
MTB 11.10
Up btn-success 0.20 1.83%
NAHEEACP 20.30
Unchanged btn-default 0.00 0.00%
NATLIFEINS 83.50
Down btn-danger -2.10 -2.45%
NAVANACNG 19.80
Down btn-danger -0.10 -0.50%
NAVANAPHAR 51.80
Up btn-success 1.00 1.97%
NBL 3.50
Up btn-success 0.10 2.94%
NCCBANK 10.20
Up btn-success 0.40 4.08%
NCCBLMF1 5.30
Up btn-success 0.10 1.92%
NEWLINE 7.50
Down btn-danger -0.20 -2.60%
NFML 11.40
Up btn-success 0.50 4.59%
NHFIL 24.30
Down btn-danger -0.10 -0.41%
NITOLINS 23.60
Unchanged btn-default 0.00 0.00%
NORTHERN 95.00
Up btn-success 1.90 2.04%
NORTHRNINS 26.60
Down btn-danger -0.30 -1.12%
NPOLYMER 28.20
Down btn-danger -0.40 -1.40%
NRBBANK 10.60
Up btn-success 0.20 1.92%
NRBCBANK 6.60
Unchanged btn-default 0.00 0.00%
NTC 157.40
Up btn-success 2.10 1.35%
NTLTUBES 87.90
Up btn-success 1.00 1.15%
NURANI 3.10
Unchanged btn-default 0.00 0.00%
OAL 7.20
Down btn-danger -0.10 -1.37%
OIMEX 24.70
Up btn-success 0.20 0.82%
OLYMPIC 151.20
Down btn-danger -2.50 -1.63%
ONEBANKPLC 7.50
Up btn-success 0.40 5.63%
ORIONINFU 308.80
Down btn-danger -4.60 -1.47%
ORIONPHARM 31.20
Down btn-danger -0.10 -0.32%
PADMALIFE 20.40
Up btn-success 0.20 0.99%
PADMAOIL 183.00
Down btn-danger -0.20 -0.11%
PARAMOUNT 39.70
Down btn-danger -0.80 -1.98%
PDL 5.80
Down btn-danger -0.10 -1.69%
PENINSULA 10.80
Up btn-success 0.10 0.93%
PEOPLESINS 27.20
Down btn-danger -0.50 -1.81%
PF1STMF 5.30
Unchanged btn-default 0.00 0.00%
PHARMAID 537.10
Down btn-danger -5.90 -1.09%
PHENIXINS 23.60
Down btn-danger -0.30 -1.26%
PHOENIXFIN 3.70
Up btn-success 0.20 5.71%
PHPMF1 3.40
Unchanged btn-default 0.00 0.00%
PIONEERINS 39.30
Down btn-danger -0.40 -1.01%
PLFSL 2.00
Up btn-success 0.10 5.26%
POPULAR1MF 3.60
Up btn-success 0.10 2.86%
POPULARLIF 43.30
Down btn-danger -0.30 -0.69%
POWERGRID 33.50
Up btn-success 0.90 2.76%
PRAGATIINS 46.10
Unchanged btn-default 0.00 0.00%
PRAGATILIF 87.10
Down btn-danger -1.20 -1.36%
PREMIERBAN 7.10
Up btn-success 0.20 2.90%
PREMIERCEM 49.30
Up btn-success 0.10 0.20%
PREMIERLEA 3.00
Up btn-success 0.20 7.14%
PRIME1ICBA 5.20
Up btn-success 0.10 1.96%
PRIMEBANK 24.50
Up btn-success 1.40 6.06%
PRIMEFIN 3.90
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 26.60
Down btn-danger -0.10 -0.37%
PRIMELIFE 36.50
Down btn-danger -0.50 -1.35%
PRIMETEX 13.70
Down btn-danger -0.20 -1.44%
PROGRESLIF 45.70
Down btn-danger -1.00 -2.14%
PROVATIINS 29.20
Down btn-danger -0.30 -1.02%
PTL 41.30
Down btn-danger -1.10 -2.59%
PUBALIBANK 25.80
Up btn-success 0.50 1.98%
PURABIGEN 16.60
Down btn-danger -0.50 -2.92%
QUASEMIND 31.90
Down btn-danger -0.40 -1.24%
QUEENSOUTH 11.90
Down btn-danger -0.10 -0.83%
RAHIMAFOOD 83.60
Down btn-danger -0.20 -0.24%
RAHIMTEXT 112.10
Up btn-success 0.40 0.36%
RAKCERAMIC 19.00
Down btn-danger -0.30 -1.55%
RANFOUNDRY 138.50
Down btn-danger -0.70 -0.50%
RDFOOD 23.70
Up btn-success 0.90 3.95%
RECKITTBEN 3300.00
Down btn-danger -0.10 0.00%
REGENTTEX 3.10
Up btn-success 0.10 3.33%
RELIANCE1 17.70
Up btn-success 0.30 1.72%
RELIANCINS 52.60
Unchanged btn-default 0.00 0.00%
RENATA 486.50
Down btn-danger -0.70 -0.14%
RENWICKJA 664.90
Up btn-success 12.50 1.92%
REPUBLIC 27.10
Down btn-danger -0.50 -1.81%
RINGSHINE 3.10
Unchanged btn-default 0.00 0.00%
ROBI 24.60
Down btn-danger -0.20 -0.81%
RSRMSTEEL 9.60
Unchanged btn-default 0.00 0.00%
RUNNERAUTO 26.20
Up btn-success 0.10 0.38%
RUPALIBANK 21.00
Up btn-success 1.90 9.95%
RUPALIINS 19.40
Up btn-success 0.20 1.04%
RUPALILIFE 73.50
Down btn-danger -1.40 -1.87%
SAFKOSPINN 11.80
Up btn-success 0.50 4.42%
SAIFPOWER 7.50
Up btn-success 0.10 1.35%
SAIHAMCOT 13.50
Down btn-danger -0.10 -0.74%
SAIHAMTEX 13.20
Unchanged btn-default 0.00 0.00%
SALAMCRST 21.10
Up btn-success 1.10 5.50%
SALVOCHEM 21.20
Down btn-danger -0.10 -0.47%
SAMATALETH 54.40
Down btn-danger -0.80 -1.45%
SAMORITA 56.70
Down btn-danger -0.40 -0.70%
SANDHANINS 18.90
Up btn-success 0.40 2.16%
SAPORTL 22.00
Up btn-success 0.20 0.92%
SBACBANK 7.00
Up btn-success 0.20 2.94%
SEAPEARL 53.80
Unchanged btn-default 0.00 0.00%
SEMLFBSLGF 5.70
Down btn-danger -0.10 -1.72%
SEMLIBBLSF 6.80
Up btn-success 0.10 1.49%
SEMLLECMF 13.40
Up btn-success 0.70 5.51%
SHAHJABANK 16.80
Up btn-success 0.30 1.82%
SHARPIND 16.20
Unchanged btn-default 0.00 0.00%
SHASHADNIM 17.70
Up btn-success 0.20 1.14%
SHEPHERD 19.10
Up btn-success 0.50 2.69%
SHURWID 7.00
Down btn-danger -0.10 -1.41%
SHYAMPSUG 120.00
Down btn-danger -1.20 -0.99%
SIBL 8.10
Up btn-success 0.30 3.85%
SICL 21.40
Up btn-success 0.40 1.90%
SILCOPHL 15.30
Up btn-success 0.30 2.00%
SILVAPHL 11.20
Up btn-success 0.20 1.82%
SIMTEX 16.00
Up btn-success 0.30 1.91%
SINGERBD 109.00
Down btn-danger -0.20 -0.18%
SINOBANGLA 41.00
Down btn-danger -0.60 -1.44%
SIPLC 44.30
Down btn-danger -0.40 -0.89%
SKTRIMS 10.00
Down btn-danger -0.30 -2.91%
SONALIANSH 168.10
Down btn-danger -2.00 -1.18%
SONALILIFE 50.90
Up btn-success 1.20 2.41%
SONALIPAPR 138.90
Down btn-danger -0.90 -0.64%
SONARBAINS 22.40
Down btn-danger -0.40 -1.75%
SONARGAON 35.60
Down btn-danger -0.60 -1.66%
SOUTHEASTB 7.30
Unchanged btn-default 0.00 0.00%
SPCERAMICS 21.50
Up btn-success 0.70 3.37%
SPCL 36.90
Down btn-danger -0.50 -1.34%
SQUARETEXT 48.50
Down btn-danger -0.10 -0.21%
SQURPHARMA 207.60
Down btn-danger -0.10 -0.05%
SSSTEEL 5.40
Unchanged btn-default 0.00 0.00%
STANCERAM 61.10
Unchanged btn-default 0.00 0.00%
STANDARINS 38.20
Up btn-success 1.90 5.23%
STANDBANKL 5.90
Down btn-danger -0.20 -3.28%
STYLECRAFT 61.20
Down btn-danger -1.20 -1.92%
SUMITPOWER 14.40
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 58.80
Down btn-danger -1.20 -2.00%
TAKAFULINS 31.90
Up btn-success 0.10 0.31%
TALLUSPIN 4.90
Down btn-danger -0.10 -2.00%
TAMIJTEX 103.50
Up btn-success 0.20 0.19%
TB5Y0529 99.91
Down btn-danger -0.20 -0.20%
TECHNODRUG 29.00
Down btn-danger -0.20 -0.68%
TILIL 42.10
Up btn-success 0.90 2.18%
TITASGAS 19.20
Down btn-danger -0.10 -0.52%
TOSRIFA 19.00
Down btn-danger -0.20 -1.04%
TRUSTB1MF 3.70
Up btn-success 0.10 2.78%
TRUSTBANK 18.30
Up btn-success 0.20 1.10%
TUNGHAI 2.60
Unchanged btn-default 0.00 0.00%
UCB 10.10
Unchanged btn-default 0.00 0.00%
UNILEVERCL 2459.90
Down btn-danger -19.40 -0.78%
UNIONBANK 2.90
Unchanged btn-default 0.00 0.00%
UNIONCAP 5.00
Up btn-success 0.30 6.38%
UNIONINS 28.90
Down btn-danger -0.30 -1.03%
UNIQUEHRL 35.20
Down btn-danger -0.30 -0.85%
UNITEDFIN 11.70
Up btn-success 0.20 1.74%
UNITEDINS 35.30
Down btn-danger -0.10 -0.28%
UPGDCL 122.30
Up btn-success 0.50 0.41%
USMANIAGL 31.70
Up btn-success 0.10 0.32%
UTTARABANK 21.50
Up btn-success 0.30 1.42%
UTTARAFIN 10.30
Up btn-success 0.20 1.98%
VAMLBDMF1 6.70
Up btn-success 0.10 1.52%
VAMLRBBF 5.80
Up btn-success 0.10 1.75%
VFSTDL 6.90
Down btn-danger -0.10 -1.43%
WALTONHIL 410.10
Down btn-danger -0.10 -0.02%
WATACHEM 105.00
Down btn-danger -1.70 -1.59%
WMSHIPYARD 8.20
Unchanged btn-default 0.00 0.00%
YPL 14.90
Up btn-success 0.60 4.20%
ZAHEENSPIN 6.80
Down btn-danger -0.20 -2.86%
ZAHINTEX 4.20
Up btn-success 0.10 2.44%
ZEALBANGLA 84.70
Up btn-success 1.70 2.05%
Data Updated : 3:59:03 PM (BST) - Market Status :
Closed
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh