Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 3.00
Down btn-danger -0.10 -3.23%
1STPRIMFMF 21.70
Unchanged btn-default 0.00 0.00%
AAMRANET 20.10
Unchanged btn-default 0.00 0.00%
AAMRATECH 12.30
Down btn-danger -0.60 -4.65%
ABB1STMF 3.10
Unchanged btn-default 0.00 0.00%
ABBANK 5.60
Up btn-success 0.10 1.82%
ACFL 18.00
Down btn-danger -0.10 -0.55%
ACI 173.30
Up btn-success 1.20 0.70%
ACIFORMULA 132.40
Down btn-danger -1.50 -1.12%
ACMELAB 76.30
Up btn-success 0.10 0.13%
ACMEPL 15.80
Unchanged btn-default 0.00 0.00%
ACTIVEFINE 7.90
Unchanged btn-default 0.00 0.00%
ADNTEL 63.90
Down btn-danger -1.50 -2.29%
ADVENT 14.90
Down btn-danger -0.20 -1.32%
AFCAGRO 7.10
Down btn-danger -0.10 -1.39%
AFTABAUTO 35.70
Unchanged btn-default 0.00 0.00%
AGNISYSL 24.30
Down btn-danger -0.30 -1.22%
AGRANINS 27.40
Up btn-success 0.20 0.74%
AIBL1STIMF 4.30
Unchanged btn-default 0.00 0.00%
AIL 49.30
Down btn-danger -0.70 -1.40%
AL-HAJTEX 127.50
Down btn-danger -0.70 -0.55%
ALARABANK 16.40
Unchanged btn-default 0.00 0.00%
ALIF 5.10
Unchanged btn-default 0.00 0.00%
ALLTEX 12.80
Down btn-danger -0.20 -1.54%
AMANFEED 23.40
Up btn-success 0.20 0.86%
AMCL(PRAN) 219.90
Down btn-danger -2.20 -0.99%
ANLIMAYARN 22.00
Up btn-success 0.40 1.85%
ANWARGALV 63.60
Down btn-danger -1.30 -2.00%
AOL 14.50
Down btn-danger -0.20 -1.36%
APEXFOODS 221.30
Down btn-danger -1.90 -0.85%
APEXFOOT 260.80
Up btn-success 0.40 0.15%
APEXSPINN 137.90
Down btn-danger -2.10 -1.50%
APEXTANRY 63.50
Down btn-danger -4.80 -7.03%
APOLOISPAT 2.60
Unchanged btn-default 0.00 0.00%
ARAMIT 193.00
Down btn-danger -1.30 -0.67%
ARAMITCEM 11.10
Unchanged btn-default 0.00 0.00%
ARGONDENIM 19.70
Down btn-danger -0.10 -0.51%
ASIAINS 27.70
Up btn-success 0.20 0.73%
ASIAPACINS 35.50
Up btn-success 1.00 2.90%
ASIATICLAB 58.10
Down btn-danger -0.20 -0.34%
ATLASBANG 63.80
Up btn-success 3.70 6.16%
AZIZPIPES 47.50
Down btn-danger -0.70 -1.45%
BANGAS 107.00
Down btn-danger -2.40 -2.19%
BANKASIA 17.40
Up btn-success 0.20 1.16%
BARKAPOWER 7.70
Unchanged btn-default 0.00 0.00%
BATBC 254.70
Down btn-danger -1.30 -0.51%
BBS 10.40
Down btn-danger -0.10 -0.95%
BBSCABLES 16.10
Unchanged btn-default 0.00 0.00%
BDAUTOCA 109.00
Down btn-danger -2.60 -2.33%
BDCOM 24.60
Down btn-danger -0.20 -0.81%
BDFINANCE 13.80
Down btn-danger -0.10 -0.72%
BDLAMPS 148.00
Unchanged btn-default 0.00 0.00%
BDTHAI 11.40
Up btn-success 0.20 1.79%
BDTHAIFOOD 12.90
Down btn-danger -0.30 -2.27%
BDWELDING 8.90
Unchanged btn-default 0.00 0.00%
BEACHHATCH 48.60
Down btn-danger -0.50 -1.02%
BEACONPHAR 111.80
Up btn-success 1.30 1.18%
BENGALWTL 17.80
Down btn-danger -0.40 -2.20%
BERGERPBL 1427.90
Up btn-success 12.50 0.88%
BESTHLDNG 15.20
Down btn-danger -0.10 -0.65%
BNICL 48.50
Up btn-success 1.60 3.41%
BPML 32.00
Up btn-success 0.30 0.95%
BPPL 12.60
Down btn-danger -0.10 -0.79%
BRACBANK 68.40
Unchanged btn-default 0.00 0.00%
BSC 108.30
Up btn-success 1.30 1.21%
BSCPLC 133.30
Down btn-danger -1.80 -1.33%
BSRMSTEEL 65.00
Unchanged btn-default 0.00 0.00%
BXPHARMA 113.70
Up btn-success 0.50 0.44%
CAPITECGBF 7.80
Down btn-danger -0.10 -1.27%
CAPMBDBLMF 10.20
Down btn-danger -0.10 -0.97%
CENTRALINS 41.50
Up btn-success 0.80 1.97%
CENTRALPHL 9.00
Down btn-danger -0.20 -2.17%
CITYBANK 23.90
Unchanged btn-default 0.00 0.00%
CITYGENINS 71.00
Down btn-danger -0.10 -0.14%
CLICL 56.00
Up btn-success 0.50 0.90%
CNATEX 2.80
Unchanged btn-default 0.00 0.00%
CONFIDCEM 54.20
Down btn-danger -0.60 -1.09%
CONTININS 26.50
Down btn-danger -0.20 -0.75%
CROWNCEMNT 53.20
Unchanged btn-default 0.00 0.00%
CRYSTALINS 56.00
Up btn-success 0.10 0.18%
CVOPRL 203.20
Up btn-success 2.90 1.45%
DACCADYE 19.10
Down btn-danger -0.10 -0.52%
DAFODILCOM 46.50
Down btn-danger -0.70 -1.48%
DBH 36.30
Down btn-danger -0.60 -1.63%
DBH1STMF 6.30
Up btn-success 0.10 1.61%
DELTALIFE 77.00
Down btn-danger -0.90 -1.16%
DELTASPINN 4.60
Down btn-danger -0.20 -4.17%
DESCO 20.30
Up btn-success 0.30 1.50%
DESHBANDHU 19.20
Down btn-danger -0.10 -0.52%
DGIC 22.20
Unchanged btn-default 0.00 0.00%
DHAKABANK 11.10
Down btn-danger -0.10 -0.89%
DHAKAINS 40.00
Up btn-success 0.30 0.76%
DOMINAGE 22.00
Unchanged btn-default 0.00 0.00%
DOREENPWR 27.60
Unchanged btn-default 0.00 0.00%
DSHGARME 110.00
Down btn-danger -2.10 -1.87%
DSSL 9.90
Unchanged btn-default 0.00 0.00%
DULAMIACOT 140.50
Up btn-success 1.00 0.72%
DUTCHBANGL 38.80
Down btn-danger -0.20 -0.51%
EASTERNINS 53.90
Up btn-success 0.10 0.19%
EASTRNLUB 2609.90
Up btn-success 51.70 2.02%
EBL 22.90
Unchanged btn-default 0.00 0.00%
EBL1STMF 4.10
Unchanged btn-default 0.00 0.00%
EBLNRBMF 3.00
Unchanged btn-default 0.00 0.00%
ECABLES 120.00
Down btn-danger -0.80 -0.66%
EGEN 22.30
Unchanged btn-default 0.00 0.00%
EHL 75.90
Down btn-danger -0.30 -0.39%
EIL 31.50
Down btn-danger -0.10 -0.32%
EMERALDOIL 14.40
Up btn-success 0.10 0.70%
ENVOYTEX 56.90
Down btn-danger -0.10 -0.18%
EPGL 16.70
Down btn-danger -0.30 -1.76%
ETL 9.30
Unchanged btn-default 0.00 0.00%
EXIM1STMF 3.80
Unchanged btn-default 0.00 0.00%
EXIMBANK 4.00
Up btn-success 0.20 5.26%
FAMILYTEX 1.70
Unchanged btn-default 0.00 0.00%
FARCHEM 19.40
Up btn-success 0.10 0.52%
FAREASTFIN 1.10
Unchanged btn-default 0.00 0.00%
FAREASTLIF 27.00
Up btn-success 1.00 3.85%
FASFIN 1.20
Unchanged btn-default 0.00 0.00%
FBFIF 3.10
Down btn-danger -0.10 -3.13%
FEDERALINS 22.00
Down btn-danger -0.10 -0.45%
FEKDIL 19.40
Down btn-danger -0.70 -3.48%
FINEFOODS 304.50
Down btn-danger -1.60 -0.52%
FIRSTSBANK 2.90
Up btn-success 0.10 3.57%
FORTUNE 14.70
Down btn-danger -0.10 -0.68%
FUWANGCER 12.20
Down btn-danger -0.10 -0.81%
FUWANGFOOD 12.90
Down btn-danger -0.10 -0.77%
GEMINISEA 156.40
Up btn-success 1.70 1.10%
GENEXIL 27.50
Down btn-danger -0.20 -0.72%
GENNEXT 2.90
Up btn-success 0.10 3.57%
GHAIL 11.70
Down btn-danger -0.10 -0.85%
GHCL 21.10
Down btn-danger -0.30 -1.40%
GIB 2.00
Up btn-success 0.10 5.26%
GLDNJMF 7.00
Unchanged btn-default 0.00 0.00%
GLOBALINS 27.50
Up btn-success 0.30 1.10%
GOLDENSON 10.80
Down btn-danger -0.20 -1.82%
GP 291.90
Down btn-danger -0.50 -0.17%
GPHISPAT 18.00
Down btn-danger -0.10 -0.55%
GQBALLPEN 533.20
Down btn-danger -11.40 -2.09%
GRAMEENS2 12.30
Up btn-success 0.10 0.82%
GREENDELMF 3.50
Unchanged btn-default 0.00 0.00%
GREENDELT 58.30
Up btn-success 0.20 0.34%
GSPFINANCE 2.50
Unchanged btn-default 0.00 0.00%
HAKKANIPUL 65.80
Unchanged btn-default 0.00 0.00%
HAMI 118.90
Down btn-danger -0.10 -0.08%
HEIDELBCEM 233.90
Down btn-danger -0.40 -0.17%
HFL 6.30
Down btn-danger -0.10 -1.56%
HRTEX 20.40
Unchanged btn-default 0.00 0.00%
HWAWELLTEX 46.60
Down btn-danger -0.20 -0.43%
IBNSINA 293.00
Down btn-danger -0.60 -0.20%
IBP 11.50
Unchanged btn-default 0.00 0.00%
ICB 47.00
Down btn-danger -0.90 -1.88%
ICB3RDNRB 4.30
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 6.80
Unchanged btn-default 0.00 0.00%
ICBAMCL2ND 5.80
Up btn-success 0.10 1.75%
ICBEPMF1S1 4.30
Down btn-danger -0.10 -2.27%
ICBIBANK 2.50
Up btn-success 0.20 8.70%
ICBSONALI1 5.10
Down btn-danger -0.10 -1.92%
ICICL 22.50
Down btn-danger -0.10 -0.44%
IDLC 38.60
Down btn-danger -0.40 -1.03%
IFADAUTOS 21.70
Down btn-danger -0.20 -0.91%
IFIC 5.50
Unchanged btn-default 0.00 0.00%
IFIC1STMF 3.20
Up btn-success 0.10 3.23%
IFILISLMF1 4.30
Up btn-success 0.10 2.38%
ILFSL 1.20
Unchanged btn-default 0.00 0.00%
INDEXAGRO 72.10
Up btn-success 1.20 1.69%
INTECH 28.70
Down btn-danger -0.30 -1.03%
INTRACO 27.50
Unchanged btn-default 0.00 0.00%
IPDC 20.80
Down btn-danger -0.10 -0.48%
ISLAMIBANK 40.50
Up btn-success 0.10 0.25%
ISLAMICFIN 7.00
Unchanged btn-default 0.00 0.00%
ISLAMIINS 40.50
Down btn-danger -0.10 -0.25%
ISNLTD 85.50
Up btn-success 0.10 0.12%
ITC 41.70
Down btn-danger -0.30 -0.71%
JAMUNABANK 21.00
Up btn-success 0.10 0.48%
JAMUNAOIL 183.00
Down btn-danger -0.40 -0.22%
JANATAINS 27.20
Up btn-success 0.80 3.03%
JHRML 50.20
Down btn-danger -0.50 -0.99%
JUTESPINN 207.00
Up btn-success 0.60 0.29%
KARNAPHULI 30.30
Up btn-success 0.20 0.66%
KAYandQUE 416.80
Down btn-danger -0.30 -0.07%
KBPPWBIL 127.00
Up btn-success 4.10 3.34%
KDSALTD 41.00
Down btn-danger -0.60 -1.44%
KEYACOSMET 4.80
Up btn-success 0.20 4.35%
KOHINOOR 560.90
Up btn-success 0.80 0.14%
KPCL 10.80
Up btn-success 0.30 2.86%
KPPL 13.00
Down btn-danger -0.20 -1.52%
KTL 11.30
Down btn-danger -0.10 -0.88%
LANKABAFIN 14.80
Down btn-danger -1.70 -10.30%
LEGACYFOOT 58.40
Down btn-danger -0.20 -0.34%
LHB 51.90
Down btn-danger -0.20 -0.38%
LIBRAINFU 748.90
Down btn-danger -1.20 -0.16%
LINDEBD 860.00
Up btn-success 7.90 0.93%
LOVELLO 97.00
Down btn-danger -0.10 -0.10%
LRBDL 13.40
Down btn-danger -0.20 -1.47%
MAGURAPLEX 95.00
Down btn-danger -0.20 -0.21%
MAKSONSPIN 6.40
Up btn-success 0.10 1.59%
MALEKSPIN 28.60
Down btn-danger -0.20 -0.69%
MARICO 2772.50
Down btn-danger -1.60 -0.06%
MATINSPINN 55.20
Unchanged btn-default 0.00 0.00%
MBL1STMF 4.10
Unchanged btn-default 0.00 0.00%
MEGCONMILK 15.00
Down btn-danger -0.20 -1.32%
MEGHNACEM 46.10
Down btn-danger -1.90 -3.96%
MEGHNAINS 27.60
Up btn-success 0.30 1.10%
MEGHNALIFE 60.50
Up btn-success 0.40 0.67%
MEGHNAPET 25.30
Up btn-success 0.20 0.80%
MERCANBANK 8.60
Unchanged btn-default 0.00 0.00%
MERCINS 25.90
Up btn-success 0.10 0.39%
METROSPIN 9.70
Up btn-success 0.20 2.11%
MHSML 14.90
Down btn-danger -0.20 -1.32%
MIDLANDBNK 21.80
Down btn-danger -0.20 -0.91%
MIRACLEIND 33.30
Up btn-success 0.60 1.83%
MIRAKHTER 31.80
Down btn-danger -0.10 -0.31%
MITHUNKNIT 13.90
Down btn-danger -0.60 -4.14%
MJLBD 95.00
Up btn-success 0.10 0.11%
MLDYEING 8.70
Down btn-danger -0.10 -1.14%
MONNOAGML 340.90
Down btn-danger -3.00 -0.87%
MONNOCERA 77.60
Down btn-danger -0.10 -0.13%
MONNOFABR 17.00
Down btn-danger -0.20 -1.16%
MONOSPOOL 99.90
Up btn-success 0.70 0.71%
MPETROLEUM 208.60
Down btn-danger -0.90 -0.43%
MTB 12.10
Down btn-danger -0.20 -1.63%
NAHEEACP 20.60
Down btn-danger -0.20 -0.96%
NATLIFEINS 105.30
Up btn-success 1.00 0.96%
NAVANACNG 22.00
Down btn-danger -0.50 -2.22%
NAVANAPHAR 52.00
Down btn-danger -0.90 -1.70%
NBL 3.60
Up btn-success 0.10 2.86%
NCCBANK 11.90
Unchanged btn-default 0.00 0.00%
NEWLINE 4.40
Down btn-danger -0.10 -2.22%
NFML 13.00
Unchanged btn-default 0.00 0.00%
NHFIL 22.80
Down btn-danger -0.10 -0.44%
NITOLINS 28.20
Up btn-success 0.40 1.44%
NORTHRNINS 32.00
Down btn-danger -0.10 -0.31%
NPOLYMER 28.90
Down btn-danger -0.60 -2.03%
NRBBANK 7.40
Down btn-danger -0.10 -1.33%
NRBCBANK 5.90
Down btn-danger -0.10 -1.67%
NURANI 2.40
Up btn-success 0.10 4.35%
OAL 6.30
Unchanged btn-default 0.00 0.00%
OIMEX 22.10
Unchanged btn-default 0.00 0.00%
OLYMPIC 149.50
Down btn-danger -2.30 -1.52%
ONEBANKPLC 7.30
Unchanged btn-default 0.00 0.00%
ORIONINFU 519.40
Up btn-success 8.30 1.62%
ORIONPHARM 32.80
Down btn-danger -0.10 -0.30%
PADMAOIL 194.00
Down btn-danger -0.60 -0.31%
PDL 5.80
Unchanged btn-default 0.00 0.00%
PENINSULA 12.00
Up btn-success 0.20 1.69%
PEOPLESINS 35.60
Up btn-success 0.10 0.28%
PF1STMF 5.00
Up btn-success 0.10 2.04%
PHARMAID 556.00
Down btn-danger -5.30 -0.94%
PHENIXINS 28.70
Up btn-success 0.80 2.87%
PHOENIXFIN 2.80
Down btn-danger -0.20 -6.67%
PHPMF1 2.90
Down btn-danger -0.10 -3.33%
PIONEERINS 54.90
Down btn-danger -0.40 -0.72%
PLFSL 1.10
Unchanged btn-default 0.00 0.00%
POPULAR1MF 3.10
Up btn-success 0.10 3.33%
POPULARLIF 49.40
Unchanged btn-default 0.00 0.00%
POWERGRID 29.50
Down btn-danger -0.10 -0.34%
PRAGATIINS 81.70
Up btn-success 0.80 0.99%
PRAGATILIF 263.10
Down btn-danger -2.40 -0.90%
PREMIERBAN 6.00
Down btn-danger -0.10 -1.64%
PREMIERCEM 45.20
Down btn-danger -0.20 -0.44%
PREMIERLEA 1.20
Down btn-danger -0.10 -7.69%
PRIME1ICBA 4.50
Down btn-danger -0.10 -2.17%
PRIMEBANK 26.90
Down btn-danger -0.20 -0.74%
PRIMEFIN 2.10
Unchanged btn-default 0.00 0.00%
PRIMEINSUR 33.50
Up btn-success 0.80 2.45%
PRIMELIFE 41.80
Up btn-success 1.50 3.72%
PRIMETEX 13.00
Unchanged btn-default 0.00 0.00%
PROGRESLIF 53.90
Up btn-success 2.90 5.69%
PROVATIINS 32.40
Unchanged btn-default 0.00 0.00%
PTL 56.30
Up btn-success 0.60 1.08%
PUBALIBANK 27.80
Up btn-success 0.20 0.72%
PURABIGEN 23.00
Down btn-danger -0.10 -0.43%
QUASEMIND 38.00
Down btn-danger -0.20 -0.52%
QUEENSOUTH 12.90
Unchanged btn-default 0.00 0.00%
RAHIMAFOOD 150.70
Up btn-success 6.60 4.58%
RAHIMTEXT 157.30
Down btn-danger -1.30 -0.82%
RAKCERAMIC 23.50
Down btn-danger -0.20 -0.84%
RANFOUNDRY 166.20
Down btn-danger -2.60 -1.54%
RDFOOD 22.70
Up btn-success 0.10 0.44%
RECKITTBEN 3332.00
Down btn-danger -14.80 -0.44%
REGENTTEX 2.80
Unchanged btn-default 0.00 0.00%
RELIANCE1 17.10
Up btn-success 0.40 2.40%
RELIANCINS 69.10
Down btn-danger -1.00 -1.43%
RENATA 461.90
Down btn-danger -3.00 -0.65%
REPUBLIC 32.00
Up btn-success 0.40 1.27%
RINGSHINE 2.80
Up btn-success 0.10 3.70%
ROBI 30.10
Down btn-danger -0.10 -0.33%
RUNNERAUTO 28.20
Down btn-danger -0.30 -1.05%
RUPALIBANK 20.10
Down btn-danger -0.10 -0.50%
RUPALIINS 23.10
Down btn-danger -0.30 -1.28%
RUPALILIFE 115.00
Up btn-success 1.10 0.97%
SAIFPOWER 5.90
Up btn-success 0.10 1.72%
SAIHAMCOT 17.20
Down btn-danger -0.10 -0.58%
SAIHAMTEX 15.70
Unchanged btn-default 0.00 0.00%
SALAMCRST 18.40
Down btn-danger -0.20 -1.08%
SALVOCHEM 29.60
Down btn-danger -0.30 -1.00%
SAMATALETH 85.00
Down btn-danger -1.70 -1.96%
SAMORITA 73.40
Down btn-danger -0.50 -0.68%
SANDHANINS 22.30
Down btn-danger -0.10 -0.45%
SAPORTL 45.40
Up btn-success 0.80 1.79%
SBACBANK 7.10
Down btn-danger -0.10 -1.39%
SEAPEARL 39.40
Down btn-danger -0.50 -1.25%
SEMLIBBLSF 6.60
Unchanged btn-default 0.00 0.00%
SEMLLECMF 8.00
Unchanged btn-default 0.00 0.00%
SHAHJABANK 16.50
Up btn-success 0.10 0.61%
SHARPIND 15.30
Down btn-danger -0.20 -1.29%
SHASHADNIM 19.60
Down btn-danger -0.10 -0.51%
SHEPHERD 16.30
Up btn-success 0.10 0.62%
SHURWID 4.80
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 201.80
Up btn-success 3.90 1.97%
SIBL 4.50
Up btn-success 0.10 2.27%
SICL 22.00
Up btn-success 0.10 0.46%
SILCOPHL 14.80
Down btn-danger -0.20 -1.33%
SILVAPHL 10.60
Unchanged btn-default 0.00 0.00%
SIMTEX 29.60
Up btn-success 0.60 2.07%
SINGERBD 103.00
Down btn-danger -0.90 -0.87%
SINOBANGLA 44.60
Down btn-danger -0.20 -0.45%
SIPLC 60.70
Up btn-success 1.20 2.02%
SKTRIMS 8.70
Down btn-danger -0.10 -1.14%
SONALIANSH 209.00
Down btn-danger -0.50 -0.24%
SONALIPAPR 263.50
Up btn-success 0.30 0.11%
SONARBAINS 28.90
Unchanged btn-default 0.00 0.00%
SONARGAON 28.60
Down btn-danger -0.10 -0.35%
SOUTHEASTB 8.90
Down btn-danger -0.10 -1.11%
SPCERAMICS 17.40
Down btn-danger -0.20 -1.14%
SPCL 39.90
Down btn-danger -0.10 -0.25%
SQUARETEXT 53.90
Down btn-danger -0.30 -0.55%
SQURPHARMA 210.00
Down btn-danger -0.40 -0.19%
SSSTEEL 4.90
Down btn-danger -0.10 -2.00%
STANCERAM 65.50
Down btn-danger -4.90 -6.96%
STANDARINS 39.00
Down btn-danger -0.50 -1.27%
STANDBANKL 5.60
Unchanged btn-default 0.00 0.00%
STYLECRAFT 60.00
Down btn-danger -1.70 -2.76%
SUMITPOWER 14.10
Down btn-danger -0.20 -1.40%
SUNLIFEINS 49.40
Down btn-danger -1.00 -1.98%
TALLUSPIN 5.80
Unchanged btn-default 0.00 0.00%
TAMIJTEX 128.20
Down btn-danger -0.80 -0.62%
TECHNODRUG 33.20
Down btn-danger -0.10 -0.30%
TILIL 52.60
Down btn-danger -0.10 -0.19%
TITASGAS 18.40
Down btn-danger -0.10 -0.54%
TOSRIFA 18.80
Down btn-danger -0.10 -0.53%
TRUSTB1MF 3.10
Unchanged btn-default 0.00 0.00%
TRUSTBANK 17.60
Up btn-success 0.10 0.57%
TUNGHAI 1.80
Unchanged btn-default 0.00 0.00%
UCB 10.10
Up btn-success 0.10 1.00%
UNILEVERCL 2382.50
Down btn-danger -4.40 -0.18%
UNIONBANK 1.90
Up btn-success 0.10 5.56%
UNIONCAP 3.90
Unchanged btn-default 0.00 0.00%
UNIONINS 32.50
Unchanged btn-default 0.00 0.00%
UNIQUEHRL 37.90
Down btn-danger -0.30 -0.79%
UNITEDFIN 12.40
Down btn-danger -0.10 -0.80%
UNITEDINS 44.00
Up btn-success 1.10 2.56%
UPGDCL 143.80
Up btn-success 0.50 0.35%
USMANIAGL 33.70
Up btn-success 0.80 2.43%
UTTARABANK 21.20
Up btn-success 0.10 0.47%
UTTARAFIN 12.00
Up btn-success 0.20 1.69%
VAMLBDMF1 7.80
Down btn-danger -0.10 -1.27%
VFSTDL 7.90
Down btn-danger -0.10 -1.25%
WALTONHIL 388.00
Down btn-danger -3.00 -0.77%
WATACHEM 130.10
Down btn-danger -1.30 -0.99%
WMSHIPYARD 8.40
Down btn-danger -0.10 -1.18%
ZAHEENSPIN 4.90
Up btn-success 0.20 4.26%
ZAHINTEX 5.80
Up btn-success 0.50 9.43%
Data Updated : 10:32:03 AM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh