Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
1JANATAMF 2.90
Up btn-success 0.10 3.57%
1STPRIMFMF 19.50
Down btn-danger -0.10 -0.51%
AAMRANET 20.00
Up btn-success 0.30 1.52%
AAMRATECH 12.30
Down btn-danger -0.10 -0.81%
ABB1STMF 2.90
Down btn-danger -0.10 -3.33%
ABBANK 5.20
Down btn-danger -0.10 -1.89%
ACFL 18.10
Down btn-danger -0.10 -0.55%
ACI 169.20
Down btn-danger -1.20 -0.70%
ACIFORMULA 133.60
Up btn-success 1.30 0.98%
ACMELAB 74.50
Down btn-danger -0.40 -0.53%
ACMEPL 16.20
Down btn-danger -0.10 -0.61%
ACTIVEFINE 7.20
Down btn-danger -0.20 -2.70%
ADNTEL 62.40
Down btn-danger -1.40 -2.19%
ADVENT 14.80
Down btn-danger -0.10 -0.67%
AFCAGRO 6.30
Down btn-danger -0.10 -1.56%
AFTABAUTO 36.40
Up btn-success 2.40 7.06%
AGNISYSL 23.70
Down btn-danger -0.30 -1.25%
AGRANINS 26.30
Unchanged btn-default 0.00 0.00%
AIBL1STIMF 4.00
Unchanged btn-default 0.00 0.00%
AIBLPBOND 4142.00
Down btn-danger -218.00 -5.00%
AIL 46.50
Down btn-danger -0.10 -0.21%
AL-HAJTEX 130.80
Down btn-danger -1.30 -0.98%
ALARABANK 16.00
Up btn-success 0.10 0.63%
ALIF 4.60
Down btn-danger -0.10 -2.13%
ALLTEX 13.00
Up btn-success 0.30 2.36%
AMANFEED 23.00
Down btn-danger -0.20 -0.86%
AMBEEPHA 791.00
Up btn-success 8.30 1.06%
AMCL(PRAN) 216.00
Down btn-danger -0.60 -0.28%
ANLIMAYARN 19.40
Unchanged btn-default 0.00 0.00%
ANWARGALV 58.90
Up btn-success 0.10 0.17%
AOL 14.40
Unchanged btn-default 0.00 0.00%
APEXFOODS 207.00
Down btn-danger -0.20 -0.10%
APEXFOOT 201.00
Up btn-success 2.90 1.46%
APEXSPINN 135.00
Down btn-danger -2.40 -1.75%
APEXTANRY 58.50
Down btn-danger -1.50 -2.50%
APOLOISPAT 2.50
Unchanged btn-default 0.00 0.00%
ARAMIT 195.10
Up btn-success 17.70 9.98%
ARAMITCEM 10.80
Down btn-danger -0.30 -2.70%
ARGONDENIM 18.40
Up btn-success 0.10 0.55%
ASIAINS 27.00
Up btn-success 0.10 0.37%
ASIAPACINS 32.50
Down btn-danger -0.50 -1.52%
ASIATICLAB 57.80
Down btn-danger -0.10 -0.17%
ATLASBANG 56.00
Down btn-danger -4.00 -6.67%
AZIZPIPES 46.90
Up btn-success 0.90 1.96%
BANGAS 103.80
Up btn-success 0.20 0.19%
BANKASIA 17.40
Up btn-success 0.10 0.58%
BARKAPOWER 7.20
Down btn-danger -0.10 -1.37%
BATASHOE 878.00
Up btn-success 7.90 0.91%
BATBC 258.90
Down btn-danger -2.70 -1.03%
BAYLEASING 3.90
Unchanged btn-default 0.00 0.00%
BBS 9.90
Down btn-danger -0.10 -1.00%
BBSCABLES 15.50
Down btn-danger -0.30 -1.90%
BDAUTOCA 104.20
Up btn-success 2.50 2.46%
BDCOM 24.10
Down btn-danger -0.70 -2.82%
BDFINANCE 15.90
Up btn-success 0.80 5.30%
BDLAMPS 128.10
Up btn-success 0.90 0.71%
BDTHAI 10.80
Down btn-danger -0.10 -0.92%
BDTHAIFOOD 12.10
Up btn-success 0.20 1.68%
BDWELDING 8.40
Down btn-danger -0.30 -3.45%
BEACHHATCH 46.00
Unchanged btn-default 0.00 0.00%
BEACONPHAR 107.20
Down btn-danger -0.60 -0.56%
BENGALWTL 17.10
Up btn-success 0.20 1.18%
BERGERPBL 1419.50
Up btn-success 1.80 0.13%
BESTHLDNG 14.70
Down btn-danger -0.10 -0.68%
BEXIMCO 110.10
Unchanged btn-default 0.00 0.00%
BGIC 34.60
Up btn-success 0.80 2.37%
BIFC 2.60
Unchanged btn-default 0.00 0.00%
BNICL 44.80
Up btn-success 0.50 1.13%
BPML 29.90
Down btn-danger -0.50 -1.64%
BPPL 11.90
Unchanged btn-default 0.00 0.00%
BRACBANK 69.90
Up btn-success 1.30 1.90%
BSC 106.10
Up btn-success 0.60 0.57%
BSRMLTD 85.10
Down btn-danger -1.10 -1.28%
BSRMSTEEL 68.10
Down btn-danger -0.40 -0.58%
BXPHARMA 109.00
Down btn-danger -0.90 -0.82%
CAPITECGBF 8.50
Up btn-success 0.40 4.94%
CAPMBDBLMF 9.10
Down btn-danger -0.20 -2.15%
CAPMIBBLMF 8.20
Up btn-success 0.10 1.23%
CENTRALINS 38.90
Down btn-danger -0.10 -0.26%
CENTRALPHL 8.80
Down btn-danger -0.10 -1.12%
CITYBANK 24.20
Up btn-success 0.30 1.26%
CITYGENINS 73.40
Down btn-danger -0.40 -0.54%
CLICL 51.90
Up btn-success 0.90 1.76%
CNATEX 2.80
Unchanged btn-default 0.00 0.00%
CONFIDCEM 53.20
Down btn-danger -0.40 -0.75%
CONTININS 25.80
Unchanged btn-default 0.00 0.00%
COPPERTECH 18.10
Up btn-success 0.10 0.56%
CROWNCEMNT 52.30
Down btn-danger -0.10 -0.19%
CRYSTALINS 52.40
Up btn-success 0.20 0.38%
CVOPRL 173.00
Down btn-danger -0.40 -0.23%
DACCADYE 18.30
Up btn-success 0.10 0.55%
DAFODILCOM 45.90
Unchanged btn-default 0.00 0.00%
DBH 35.80
Unchanged btn-default 0.00 0.00%
DBH1STMF 5.80
Up btn-success 0.20 3.57%
DELTALIFE 74.80
Down btn-danger -0.50 -0.66%
DELTASPINN 4.40
Down btn-danger -0.10 -2.22%
DESCO 19.70
Down btn-danger -0.40 -1.99%
DESHBANDHU 16.60
Down btn-danger -0.90 -5.14%
DGIC 20.60
Down btn-danger -0.10 -0.48%
DHAKABANK 10.60
Down btn-danger -0.10 -0.93%
DHAKAINS 38.20
Unchanged btn-default 0.00 0.00%
DOMINAGE 23.40
Unchanged btn-default 0.00 0.00%
DOREENPWR 28.10
Up btn-success 0.10 0.36%
DSHGARME 99.70
Down btn-danger -0.40 -0.40%
DSSL 9.00
Down btn-danger -0.20 -2.17%
DULAMIACOT 136.90
Down btn-danger -0.40 -0.29%
DUTCHBANGL 38.50
Down btn-danger -0.20 -0.52%
EASTERNINS 50.20
Up btn-success 0.70 1.41%
EASTLAND 20.50
Up btn-success 0.30 1.49%
EASTRNLUB 2440.00
Up btn-success 2.80 0.11%
EBL 22.90
Up btn-success 0.10 0.44%
EBL1STMF 4.00
Up btn-success 0.10 2.56%
EBLNRBMF 2.90
Unchanged btn-default 0.00 0.00%
ECABLES 113.50
Down btn-danger -1.40 -1.22%
EGEN 23.40
Down btn-danger -0.60 -2.50%
EHL 72.80
Up btn-success 0.10 0.14%
EIL 29.90
Down btn-danger -0.20 -0.66%
EMERALDOIL 15.40
Down btn-danger -0.20 -1.28%
ENVOYTEX 54.00
Down btn-danger -0.10 -0.18%
EPGL 15.80
Down btn-danger -0.20 -1.25%
ESQUIRENIT 23.90
Up btn-success 0.20 0.84%
ETL 8.80
Down btn-danger -0.10 -1.12%
EXIM1STMF 3.70
Unchanged btn-default 0.00 0.00%
EXIMBANK 3.40
Unchanged btn-default 0.00 0.00%
FAMILYTEX 1.60
Unchanged btn-default 0.00 0.00%
FARCHEM 19.80
Up btn-success 0.10 0.51%
FAREASTFIN 1.10
Unchanged btn-default 0.00 0.00%
FAREASTLIF 24.00
Down btn-danger -0.20 -0.83%
FASFIN 1.10
Unchanged btn-default 0.00 0.00%
FBFIF 2.90
Unchanged btn-default 0.00 0.00%
FEDERALINS 21.20
Up btn-success 0.10 0.47%
FEKDIL 18.10
Up btn-success 0.40 2.26%
FINEFOODS 311.60
Down btn-danger -0.30 -0.10%
FIRSTFIN 2.10
Unchanged btn-default 0.00 0.00%
FIRSTSBANK 2.40
Down btn-danger -0.20 -7.69%
FORTUNE 13.80
Down btn-danger -0.10 -0.72%
FUWANGCER 11.50
Down btn-danger -0.10 -0.86%
FUWANGFOOD 12.10
Down btn-danger -0.10 -0.82%
GBBPOWER 6.40
Unchanged btn-default 0.00 0.00%
GEMINISEA 133.60
Down btn-danger -1.90 -1.40%
GENEXIL 27.00
Down btn-danger -0.10 -0.37%
GENNEXT 2.80
Up btn-success 0.10 3.70%
GHAIL 10.90
Down btn-danger -0.20 -1.80%
GHCL 21.60
Up btn-success 0.60 2.86%
GIB 1.90
Unchanged btn-default 0.00 0.00%
GLDNJMF 7.10
Up btn-success 0.20 2.90%
GLOBALINS 26.80
Up btn-success 0.30 1.13%
GOLDENSON 10.30
Down btn-danger -0.10 -0.96%
GP 285.90
Unchanged btn-default 0.00 0.00%
GPHISPAT 17.80
Down btn-danger -0.10 -0.56%
GQBALLPEN 535.80
Up btn-success 1.80 0.34%
GRAMEENS2 11.70
Unchanged btn-default 0.00 0.00%
GREENDELMF 3.30
Down btn-danger -0.10 -2.94%
GREENDELT 54.30
Up btn-success 1.00 1.88%
GSPFINANCE 2.30
Down btn-danger -0.10 -4.17%
HAKKANIPUL 58.00
Down btn-danger -2.60 -4.29%
HAMI 113.00
Up btn-success 2.90 2.63%
HEIDELBCEM 229.10
Down btn-danger -0.10 -0.04%
HFL 5.80
Down btn-danger -0.10 -1.69%
HRTEX 18.20
Down btn-danger -0.50 -2.67%
HWAWELLTEX 45.10
Down btn-danger -0.10 -0.22%
IBNSINA 294.00
Down btn-danger -2.80 -0.94%
IBP 11.50
Down btn-danger -0.10 -0.86%
ICB 46.10
Down btn-danger -0.50 -1.07%
ICB3RDNRB 4.10
Unchanged btn-default 0.00 0.00%
ICBAGRANI1 6.80
Up btn-success 0.20 3.03%
ICBAMCL2ND 5.70
Unchanged btn-default 0.00 0.00%
ICBEPMF1S1 3.90
Unchanged btn-default 0.00 0.00%
ICBIBANK 2.70
Unchanged btn-default 0.00 0.00%
ICBSONALI1 4.90
Unchanged btn-default 0.00 0.00%
ICICL 22.40
Up btn-success 0.10 0.45%
IDLC 37.50
Down btn-danger -0.40 -1.06%
IFADAUTOS 21.20
Up btn-success 0.20 0.95%
IFIC 5.10
Down btn-danger -0.10 -1.92%
IFIC1STMF 3.10
Unchanged btn-default 0.00 0.00%
IFILISLMF1 4.00
Down btn-danger -0.10 -2.44%
ILFSL 1.10
Unchanged btn-default 0.00 0.00%
INDEXAGRO 71.00
Down btn-danger -0.80 -1.11%
INTECH 29.70
Down btn-danger -0.90 -2.94%
INTRACO 25.70
Up btn-success 0.70 2.80%
IPDC 20.00
Unchanged btn-default 0.00 0.00%
ISLAMIBANK 37.70
Down btn-danger -0.30 -0.79%
ISLAMICFIN 6.90
Up btn-success 0.10 1.47%
ISLAMIINS 39.70
Up btn-success 0.40 1.02%
ISNLTD 96.80
Up btn-success 3.40 3.64%
ITC 39.50
Down btn-danger -0.80 -1.99%
JAMUNABANK 21.00
Unchanged btn-default 0.00 0.00%
JAMUNAOIL 187.00
Down btn-danger -0.20 -0.11%
JANATAINS 25.10
Up btn-success 0.50 2.03%
JHRML 48.60
Up btn-success 0.80 1.67%
JMISMDL 128.10
Up btn-success 0.40 0.31%
JUTESPINN 194.10
Up btn-success 0.50 0.26%
KARNAPHULI 30.00
Down btn-danger -0.10 -0.33%
KAYandQUE 382.00
Down btn-danger -1.40 -0.37%
KBPPWBIL 103.70
Down btn-danger -0.60 -0.58%
KDSALTD 39.40
Up btn-success 0.30 0.77%
KEYACOSMET 4.60
Unchanged btn-default 0.00 0.00%
KOHINOOR 564.50
Down btn-danger -4.60 -0.81%
KPCL 10.10
Down btn-danger -0.10 -0.98%
KPPL 12.50
Down btn-danger -0.20 -1.57%
KTL 10.60
Unchanged btn-default 0.00 0.00%
LANKABAFIN 13.70
Up btn-success 0.10 0.74%
LEGACYFOOT 51.30
Down btn-danger -0.70 -1.35%
LHB 52.80
Up btn-success 1.60 3.12%
LIBRAINFU 692.60
Up btn-success 0.50 0.07%
LINDEBD 789.80
Down btn-danger -0.50 -0.06%
LOVELLO 95.60
Up btn-success 1.60 1.70%
LRBDL 12.90
Unchanged btn-default 0.00 0.00%
LRGLOBMF1 3.30
Unchanged btn-default 0.00 0.00%
MAGURAPLEX 86.50
Down btn-danger -1.30 -1.48%
MAKSONSPIN 5.60
Down btn-danger -0.20 -3.45%
MALEKSPIN 27.90
Up btn-success 0.40 1.45%
MARICO 2798.00
Up btn-success 35.30 1.28%
MATINSPINN 55.90
Up btn-success 0.40 0.72%
MBL1STMF 4.00
Unchanged btn-default 0.00 0.00%
MEGCONMILK 15.30
Up btn-success 0.10 0.66%
MEGHNACEM 43.70
Up btn-success 0.50 1.16%
MEGHNAINS 28.50
Up btn-success 1.20 4.40%
MEGHNALIFE 56.40
Up btn-success 0.60 1.08%
MEGHNAPET 22.90
Up btn-success 0.30 1.33%
MERCANBANK 8.40
Unchanged btn-default 0.00 0.00%
MERCINS 25.40
Up btn-success 0.40 1.60%
METROSPIN 9.40
Down btn-danger -0.10 -1.05%
MHSML 13.90
Unchanged btn-default 0.00 0.00%
MIDASFIN 5.40
Down btn-danger -0.10 -1.82%
MIDLANDBNK 20.60
Up btn-success 0.10 0.49%
MIRACLEIND 32.30
Up btn-success 0.80 2.54%
MIRAKHTER 29.70
Unchanged btn-default 0.00 0.00%
MITHUNKNIT 13.80
Down btn-danger -0.20 -1.43%
MJLBD 94.00
Down btn-danger -0.10 -0.11%
MLDYEING 8.20
Down btn-danger -0.10 -1.20%
MONNOAGML 288.20
Down btn-danger -5.10 -1.74%
MONNOCERA 71.70
Down btn-danger -1.30 -1.78%
MONNOFABR 16.00
Down btn-danger -0.40 -2.44%
MONOSPOOL 93.20
Down btn-danger -0.40 -0.43%
MPETROLEUM 209.90
Down btn-danger -0.30 -0.14%
MTB 12.10
Down btn-danger -0.10 -0.82%
NAHEEACP 19.20
Down btn-danger -0.30 -1.54%
NATLIFEINS 102.50
Up btn-success 1.80 1.79%
NAVANACNG 21.40
Unchanged btn-default 0.00 0.00%
NAVANAPHAR 50.80
Down btn-danger -0.10 -0.20%
NBL 3.20
Down btn-danger -0.10 -3.03%
NCCBANK 11.40
Down btn-danger -0.10 -0.87%
NCCBLMF1 4.60
Up btn-success 0.20 4.55%
NEWLINE 4.40
Unchanged btn-default 0.00 0.00%
NFML 12.00
Up btn-success 0.20 1.69%
NHFIL 24.00
Up btn-success 0.30 1.27%
NITOLINS 26.90
Up btn-success 0.60 2.28%
NORTHERN 88.90
Up btn-success 1.50 1.72%
NORTHRNINS 30.20
Up btn-success 1.20 4.14%
NPOLYMER 28.60
Down btn-danger -0.20 -0.69%
NRBBANK 6.70
Unchanged btn-default 0.00 0.00%
NRBCBANK 5.70
Unchanged btn-default 0.00 0.00%
NTC 165.10
Down btn-danger -3.70 -2.19%
NTLTUBES 69.00
Up btn-success 0.10 0.15%
NURANI 2.00
Down btn-danger -0.10 -4.76%
OAL 5.80
Down btn-danger -0.10 -1.69%
OIMEX 19.80
Down btn-danger -0.20 -1.00%
OLYMPIC 146.60
Down btn-danger -1.20 -0.81%
ONEBANKPLC 7.00
Down btn-danger -0.10 -1.41%
ORIONINFU 487.30
Down btn-danger -0.10 -0.02%
ORIONPHARM 31.10
Unchanged btn-default 0.00 0.00%
PADMALIFE 18.20
Down btn-danger -0.40 -2.15%
PADMAOIL 195.00
Up btn-success 0.40 0.21%
PARAMOUNT 42.00
Up btn-success 0.20 0.48%
PDL 5.60
Unchanged btn-default 0.00 0.00%
PENINSULA 12.10
Unchanged btn-default 0.00 0.00%
PEOPLESINS 36.30
Up btn-success 0.70 1.97%
PF1STMF 4.90
Unchanged btn-default 0.00 0.00%
PHARMAID 517.00
Down btn-danger -5.60 -1.07%
PHENIXINS 27.50
Up btn-success 1.20 4.56%
PHOENIXFIN 2.90
Unchanged btn-default 0.00 0.00%
PHPMF1 2.90
Up btn-success 0.10 3.57%
PIONEERINS 50.60
Up btn-success 2.10 4.33%
PLFSL 0.90
Unchanged btn-default 0.00 0.00%
POPULAR1MF 2.90
Unchanged btn-default 0.00 0.00%
POPULARLIF 49.10
Up btn-success 0.70 1.45%
POWERGRID 27.60
Down btn-danger -0.80 -2.82%
PRAGATIINS 71.80
Up btn-success 3.40 4.97%
PRAGATILIF 248.00
Up btn-success 3.70 1.51%
PREMIERBAN 5.80
Down btn-danger -0.10 -1.69%
PREMIERCEM 42.70
Down btn-danger -0.10 -0.23%
PREMIERLEA 1.10
Unchanged btn-default 0.00 0.00%
PRIME1ICBA 4.30
Down btn-danger -0.10 -2.27%
PRIMEBANK 27.30
Up btn-success 0.40 1.49%
PRIMEFIN 2.00
Down btn-danger -0.10 -4.76%
PRIMEINSUR 32.00
Up btn-success 0.20 0.63%
PRIMELIFE 38.50
Up btn-success 0.60 1.58%
PRIMETEX 12.70
Down btn-danger -0.50 -3.79%
PROGRESLIF 49.30
Down btn-danger -0.70 -1.40%
PROVATIINS 32.00
Up btn-success 0.10 0.31%
PTL 53.00
Down btn-danger -1.10 -2.03%
PUBALIBANK 27.40
Down btn-danger -0.10 -0.36%
PURABIGEN 20.90
Unchanged btn-default 0.00 0.00%
QUASEMIND 37.00
Up btn-success 0.60 1.65%
QUEENSOUTH 12.20
Unchanged btn-default 0.00 0.00%
RAHIMAFOOD 125.60
Down btn-danger -3.00 -2.33%
RAHIMTEXT 145.30
Down btn-danger -1.50 -1.02%
RAKCERAMIC 23.70
Up btn-success 0.10 0.42%
RANFOUNDRY 169.70
Up btn-success 0.30 0.18%
RDFOOD 21.60
Down btn-danger -0.30 -1.37%
RECKITTBEN 3340.00
Up btn-success 5.90 0.18%
REGENTTEX 2.70
Unchanged btn-default 0.00 0.00%
RELIANCE1 17.50
Up btn-success 0.40 2.34%
RELIANCINS 66.10
Up btn-success 1.00 1.54%
RENATA 452.00
Down btn-danger -0.90 -0.20%
REPUBLIC 29.60
Down btn-danger -0.60 -1.99%
RINGSHINE 2.80
Unchanged btn-default 0.00 0.00%
ROBI 29.70
Up btn-success 0.60 2.06%
RSRMSTEEL 6.70
Down btn-danger -0.40 -5.63%
RUNNERAUTO 28.70
Up btn-success 0.40 1.41%
RUPALIBANK 19.10
Down btn-danger -0.20 -1.04%
RUPALIINS 23.00
Up btn-success 0.10 0.44%
RUPALILIFE 101.60
Up btn-success 3.10 3.15%
SAFKOSPINN 12.50
Down btn-danger -0.10 -0.79%
SAIFPOWER 5.50
Unchanged btn-default 0.00 0.00%
SAIHAMCOT 16.00
Unchanged btn-default 0.00 0.00%
SAIHAMTEX 14.70
Down btn-danger -0.10 -0.68%
SALAMCRST 16.60
Down btn-danger -0.30 -1.78%
SALVOCHEM 27.80
Up btn-success 0.90 3.35%
SAMATALETH 93.00
Down btn-danger -0.20 -0.21%
SAMORITA 75.70
Unchanged btn-default 0.00 0.00%
SANDHANINS 21.70
Down btn-danger -0.20 -0.91%
SAPORTL 43.10
Down btn-danger -0.10 -0.23%
SBACBANK 6.90
Unchanged btn-default 0.00 0.00%
SEAPEARL 35.10
Up btn-success 0.20 0.57%
SEMLFBSLGF 5.30
Up btn-success 0.10 1.92%
SEMLIBBLSF 6.40
Up btn-success 0.20 3.23%
SHAHJABANK 16.40
Up btn-success 0.10 0.61%
SHARPIND 15.10
Down btn-danger -0.30 -1.95%
SHASHADNIM 18.50
Down btn-danger -0.20 -1.07%
SHEPHERD 14.70
Up btn-success 0.20 1.38%
SHURWID 4.50
Unchanged btn-default 0.00 0.00%
SHYAMPSUG 184.90
Down btn-danger -8.00 -4.15%
SIBL 3.50
Down btn-danger -0.10 -2.78%
SICL 20.20
Up btn-success 0.20 1.00%
SILCOPHL 14.10
Down btn-danger -0.20 -1.40%
SILVAPHL 10.30
Up btn-success 0.40 4.04%
SIMTEX 28.00
Down btn-danger -0.50 -1.75%
SINGERBD 103.00
Up btn-success 1.00 0.98%
SINOBANGLA 41.90
Down btn-danger -1.00 -2.33%
SIPLC 55.80
Up btn-success 1.10 2.01%
SKTRIMS 7.70
Down btn-danger -0.20 -2.53%
SONALIANSH 185.40
Down btn-danger -2.40 -1.28%
SONALILIFE 68.20
Up btn-success 1.10 1.64%
SONALIPAPR 246.40
Down btn-danger -0.40 -0.16%
SONARBAINS 27.90
Up btn-success 0.10 0.36%
SONARGAON 29.30
Up btn-success 0.70 2.45%
SOUTHEASTB 8.80
Unchanged btn-default 0.00 0.00%
SPCERAMICS 15.80
Down btn-danger -0.20 -1.25%
SPCL 38.00
Up btn-success 0.40 1.06%
SQUARETEXT 54.00
Up btn-success 0.30 0.56%
SQURPHARMA 213.10
Up btn-success 0.10 0.05%
SSSTEEL 4.90
Unchanged btn-default 0.00 0.00%
STANCERAM 61.20
Up btn-success 0.70 1.16%
STANDARINS 37.70
Up btn-success 0.30 0.80%
STANDBANKL 5.30
Unchanged btn-default 0.00 0.00%
STYLECRAFT 57.10
Down btn-danger -0.70 -1.21%
SUMITPOWER 14.30
Up btn-success 0.20 1.42%
SUNLIFEINS 48.00
Down btn-danger -0.90 -1.84%
TAKAFULINS 35.00
Up btn-success 0.60 1.74%
TALLUSPIN 5.70
Unchanged btn-default 0.00 0.00%
TAMIJTEX 118.90
Down btn-danger -0.60 -0.50%
TB20Y0143 95.25
Up btn-success 1.83 1.96%
TB20Y1242 95.77
Up btn-success 1.87 1.99%
TB2Y0127 103.23
Up btn-success 0.27 0.26%
TB2Y0826 102.24
Up btn-success 0.13 0.13%
TECHNODRUG 30.90
Down btn-danger -0.10 -0.32%
TILIL 47.60
Up btn-success 0.90 1.93%
TITASGAS 17.70
Unchanged btn-default 0.00 0.00%
TOSRIFA 17.10
Down btn-danger -0.10 -0.58%
TRUSTB1MF 3.00
Unchanged btn-default 0.00 0.00%
TRUSTBANK 17.00
Down btn-danger -0.20 -1.16%
TUNGHAI 1.70
Unchanged btn-default 0.00 0.00%
UCB 10.00
Up btn-success 0.10 1.01%
UNILEVERCL 2399.90
Down btn-danger -1.20 -0.05%
UNIONBANK 1.70
Unchanged btn-default 0.00 0.00%
UNIONCAP 3.70
Unchanged btn-default 0.00 0.00%
UNIONINS 32.00
Up btn-success 0.10 0.31%
UNIQUEHRL 37.80
Unchanged btn-default 0.00 0.00%
UNITEDFIN 12.20
Up btn-success 0.10 0.83%
UNITEDINS 41.20
Up btn-success 0.30 0.73%
UPGDCL 143.00
Down btn-danger -0.10 -0.07%
USMANIAGL 31.10
Up btn-success 0.10 0.32%
UTTARABANK 20.90
Unchanged btn-default 0.00 0.00%
UTTARAFIN 11.70
Unchanged btn-default 0.00 0.00%
VAMLRBBF 5.90
Up btn-success 0.20 3.51%
VFSTDL 9.20
Up btn-success 0.70 8.24%
WALTONHIL 383.00
Down btn-danger -0.10 -0.03%
WATACHEM 120.00
Up btn-success 0.60 0.50%
WMSHIPYARD 8.10
Unchanged btn-default 0.00 0.00%
YPL 15.60
Down btn-danger -0.20 -1.27%
ZAHEENSPIN 4.30
Down btn-danger -0.20 -4.44%
ZAHINTEX 5.30
Down btn-danger -0.10 -1.85%
ZEALBANGLA 93.00
Up btn-success 0.10 0.11%
Data Updated : 2:01:03 PM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh