DSE Monitor - Dhaka Stock Exchange Live Stock Quote Monitor

Full List Refresh

1JANATAMF 3.80 Down btn-danger -0.10 -2.56% 1STPRIMFMF 39.50 Unchanged btn-default 0.00 0.00% AAMRANET 39.70 Up btn-success 1.60 4.20% AAMRATECH 24.20 Down btn-danger -0.60 -2.42% ABB1STMF 4.00 Unchanged btn-default 0.00 0.00% ABBANK 7.80 Down btn-danger -0.20 -2.50% ACFL 18.90 Down btn-danger -0.30 -1.56% ACI 137.80 Down btn-danger -1.60 -1.15% ACIFORMULA 131.30 Down btn-danger -0.10 -0.08% ACMELAB 71.70 Up btn-success 0.80 1.13% ACMEPL 18.40 Down btn-danger -0.50 -2.65% ACTIVEFINE 13.70 Up btn-success 1.20 9.60% ADNTEL 106.70 Down btn-danger -3.30 -3.00% ADVENT 26.90 Up btn-success 1.50 5.91% AFCAGRO 14.50 Up btn-success 1.10 8.21% AFTABAUTO 41.90 Down btn-danger -1.20 -2.78% AGNISYSL 27.10 Up btn-success 0.50 1.88% AGRANINS 33.50 Up btn-success 0.10 0.30% AIBL1STIMF 9.00 Unchanged btn-default 0.00 0.00% AIL 122.50 Up btn-success 7.50 6.52% AL-HAJTEX 151.10 Down btn-danger -3.20 -2.07% ALARABANK 23.70 Up btn-success 0.10 0.42% ALIF 9.80 Up btn-success 0.20 2.08% ALLTEX 14.00 Up btn-success 1.20 9.38% AMANFEED 24.40 Unchanged btn-default 0.00 0.00% AMBEEPHA 770.20 Down btn-danger -23.80 -3.00% AMCL(PRAN) 240.00 Up btn-success 4.40 1.87% ANLIMAYARN 32.80 Up btn-success 0.80 2.50% ANWARGALV 150.80 Down btn-danger -1.00 -0.66% AOL 22.30 Up btn-success 0.20 0.90% APEXFOODS 256.40 Down btn-danger -3.90 -1.50% APEXFOOT 238.90 Up btn-success 4.60 1.96% APEXSPINN 117.30 Up btn-success 4.10 3.62% APEXTANRY 102.80 Up btn-success 9.30 9.95% APOLOISPAT 4.30 Down btn-danger -0.10 -2.27% ARAMIT 261.40 Down btn-danger -4.80 -1.80% ARAMITCEM 21.70 Down btn-danger -0.60 -2.69% ARGONDENIM 16.50 Up btn-success 0.30 1.85% ASIAINS 38.50 Down btn-danger -0.50 -1.28% ASIAPACINS 44.30 Up btn-success 1.10 2.55% ASIATICLAB 64.80 Up btn-success 4.50 7.46% ATCSLGF 7.00 Up btn-success 0.10 1.45% ATLASBANG 65.70 Up btn-success 0.60 0.92% AZIZPIPES 68.40 Down btn-danger -2.10 -2.98% BANGAS 113.70 Up btn-success 0.20 0.18% BANKASIA 18.40 Up btn-success 0.10 0.55% BARKAPOWER 13.90 Up btn-success 1.10 8.59% BATASHOE 965.00 Down btn-danger -20.70 -2.10% BATBC 369.00 Up btn-success 1.10 0.30% BAYLEASING 10.60 Down btn-danger -0.10 -0.93% BBS 16.00 Up btn-success 0.50 3.23% BBSCABLES 31.00 Down btn-danger -0.70 -2.21% BDAUTOCA 111.50 Up btn-success 1.70 1.55% BDCOM 29.50 Down btn-danger -0.90 -2.96% BDFINANCE 20.10 Up btn-success 0.30 1.52% BDLAMPS 144.00 Up btn-success 5.40 3.90% BDTHAI 20.20 Down btn-danger -0.60 -2.88% BDTHAIFOOD 34.20 Up btn-success 0.80 2.40% BDWELDING 16.80 Up btn-success 0.10 0.60% BEACHHATCH 74.00 Down btn-danger -1.90 -2.50% BEACONPHAR 184.00 Up btn-success 2.90 1.60% BENGALWTL 21.20 Up btn-success 0.50 2.42% BERGERPBL 1728.00 Down btn-danger -0.40 -0.02% BESTHLDNG 37.10 Up btn-success 1.80 5.10% BEXGSUKUK 81.00 Up btn-success 2.00 2.53% BEXIMCO 115.60 Unchanged btn-default 0.00 0.00% BGIC 43.50 Up btn-success 0.30 0.69% BIFC 6.20 Up btn-success 0.20 3.33% BNICL 47.10 Up btn-success 1.00 2.17% BPML 60.50 Up btn-success 1.30 2.20% BPPL 16.70 Up btn-success 0.80 5.03% BRACBANK 38.90 Up btn-success 0.20 0.52% BSC 107.40 Down btn-danger -0.30 -0.28% BSCCL 129.10 Down btn-danger -0.20 -0.15% BSRMSTEEL 58.70 Down btn-danger -0.80 -1.34% BXPHARMA 118.40 Down btn-danger -0.60 -0.50% CAPITECGBF 9.10 Down btn-danger -0.10 -1.09% CAPMBDBLMF 7.50 Unchanged btn-default 0.00 0.00% CAPMIBBLMF 10.10 Down btn-danger -0.20 -1.94% CENTRALINS 49.20 Up btn-success 0.30 0.61% CENTRALPHL 22.20 Down btn-danger -0.50 -2.20% CITYBANK 18.70 Unchanged btn-default 0.00 0.00% CITYGENINS 90.10 Down btn-danger -0.30 -0.33% CLICL 49.60 Up btn-success 0.60 1.22% CNATEX 7.80 Up btn-success 0.10 1.30% CONFIDCEM 76.80 Up btn-success 1.80 2.40% CONTININS 30.60 Up btn-success 0.40 1.32% COPPERTECH 27.70 Up btn-success 1.40 5.32% CROWNCEMNT 65.90 Up btn-success 0.10 0.15% CRYSTALINS 96.40 Up btn-success 1.50 1.58% CVOPRL 151.50 Up btn-success 10.60 7.52% DACCADYE 9.00 Down btn-danger -0.10 -1.10% DAFODILCOM 80.30 Down btn-danger -1.00 -1.23% DBH 37.50 Up btn-success 0.40 1.08% DBH1STMF 4.90 Down btn-danger -0.10 -2.00% DELTALIFE 91.10 Up btn-success 4.30 4.95% DELTASPINN 5.20 Up btn-success 0.20 4.00% DESCO 24.00 Down btn-danger -0.30 -1.23% DESHBANDHU 33.30 Up btn-success 1.80 5.71% DGIC 29.90 Up btn-success 0.90 3.10% DHAKABANK 11.40 Unchanged btn-default 0.00 0.00% DHAKAINS 44.80 Up btn-success 0.80 1.82% DOMINAGE 13.00 Up btn-success 0.30 2.36% DOREENPWR 29.40 Down btn-danger -0.90 -2.97% DSHGARME 88.50 Up btn-success 1.20 1.37% DSSL 10.90 Up btn-success 0.10 0.93% DUTCHBANGL 62.60 Up btn-success 1.20 1.95% EASTERNINS 50.60 Up btn-success 2.10 4.33% EASTLAND 23.00 Up btn-success 0.10 0.44% EASTRNLUB 1448.30 Up btn-success 15.40 1.07% EBL 26.00 Down btn-danger -0.10 -0.38% EBL1STMF 4.70 Unchanged btn-default 0.00 0.00% EBLNRBMF 4.40 Down btn-danger -0.10 -2.22% ECABLES 152.90 Down btn-danger -4.70 -2.98% EGEN 38.10 Unchanged btn-default 0.00 0.00% EHL 79.60 Down btn-danger -0.50 -0.62% EIL 37.40 Up btn-success 1.20 3.31% EMERALDOIL 50.30 Up btn-success 1.40 2.86% ENVOYTEX 35.20 Down btn-danger -0.50 -1.40% EPGL 21.50 Up btn-success 0.60 2.87% ESQUIRENIT 22.10 Down btn-danger -0.60 -2.64% ETL 12.30 Down btn-danger -0.20 -1.60% EXIM1STMF 4.00 Unchanged btn-default 0.00 0.00% EXIMBANK 9.50 Unchanged btn-default 0.00 0.00% FAMILYTEX 3.70 Up btn-success 0.20 5.71% FARCHEM 22.20 Up btn-success 2.00 9.90% FAREASTFIN 3.70 Up btn-success 0.20 5.71% FAREASTLIF 37.80 Up btn-success 0.30 0.80% FASFIN 3.80 Unchanged btn-default 0.00 0.00% FBFIF 4.00 Unchanged btn-default 0.00 0.00% FEDERALINS 23.30 Up btn-success 0.40 1.75% FEKDIL 15.00 Up btn-success 1.30 9.49% FINEFOODS 178.60 Up btn-success 0.80 0.45% FIRSTFIN 3.80 Unchanged btn-default 0.00 0.00% FIRSTSBANK 7.40 Down btn-danger -0.20 -2.63% FORTUNE 37.00 Up btn-success 1.00 2.78% FUWANGCER 21.30 Down btn-danger -0.40 -1.84% FUWANGFOOD 27.20 Down btn-danger -0.40 -1.45% GBBPOWER 9.50 Down btn-danger -0.10 -1.04% GEMINISEA 319.50 Up btn-success 16.20 5.34% GENEXIL 60.10 Up btn-success 3.40 6.00% GENNEXT 5.70 Unchanged btn-default 0.00 0.00% GHAIL 14.60 Down btn-danger -0.20 -1.35% GHCL 22.20 Up btn-success 0.40 1.83% GIB 7.60 Unchanged btn-default 0.00 0.00% GLDNJMF 12.80 Up btn-success 1.10 9.40% GLOBALINS 29.60 Down btn-danger -0.30 -1.00% GOLDENSON 21.60 Down btn-danger -0.50 -2.26% GP 237.60 Up btn-success 1.80 0.76% GPHISPAT 28.10 Up btn-success 2.50 9.77% GQBALLPEN 112.40 Up btn-success 3.10 2.84% GRAMEENS2 12.90 Up btn-success 0.20 1.57% GREENDELMF 4.00 Down btn-danger -0.10 -2.44% GREENDELT 55.00 Up btn-success 0.70 1.29% GSPFINANCE 11.10 Unchanged btn-default 0.00 0.00% HAKKANIPUL 54.20 Down btn-danger -0.80 -1.45% HAMI 156.90 Up btn-success 2.60 1.69% HEIDELBCEM 220.90 Down btn-danger -0.70 -0.32% HFL 14.30 Up btn-success 0.40 2.88% HRTEX 61.50 Down btn-danger -1.80 -2.84% HWAWELLTEX 46.20 Down btn-danger -1.40 -2.94% IBBL2PBOND 4400.00 Unchanged btn-default 0.00 0.00% IBBLPBOND 790.00 Up btn-success 22.00 2.86% IBNSINA 256.60 Unchanged btn-default 0.00 0.00% IBP 13.30 Down btn-danger -0.20 -1.48% ICB 49.50 Up btn-success 0.70 1.43% ICB3RDNRB 5.20 Up btn-success 0.10 1.96% ICBAGRANI1 8.50 Down btn-danger -0.20 -2.30% ICBAMCL2ND 7.10 Down btn-danger -0.20 -2.74% ICBEPMF1S1 5.50 Unchanged btn-default 0.00 0.00% ICBIBANK 3.80 Up btn-success 0.10 2.70% ICBSONALI1 10.10 Up btn-success 0.20 2.02% ICICL 27.50 Up btn-success 0.80 3.00% IDLC 33.00 Up btn-success 0.10 0.30% IFADAUTOS 32.10 Down btn-danger -0.70 -2.13% IFIC 9.80 Up btn-success 0.20 2.08% IFIC1STMF 3.90 Up btn-success 0.10 2.63% IFILISLMF1 5.30 Unchanged btn-default 0.00 0.00% ILFSL 4.70 Down btn-danger -0.10 -2.08% INDEXAGRO 71.80 Up btn-success 5.20 7.81% INTECH 24.50 Up btn-success 0.90 3.81% INTRACO 37.30 Down btn-danger -1.10 -2.86% IPDC 22.00 Up btn-success 0.20 0.92% ISLAMIBANK 32.60 Unchanged btn-default 0.00 0.00% ISLAMICFIN 9.90 Unchanged btn-default 0.00 0.00% ISLAMIINS 42.60 Up btn-success 0.70 1.67% ISNLTD 44.60 Down btn-danger -0.90 -1.98% ITC 52.60 Up btn-success 0.50 0.96% JAMUNABANK 21.80 Up btn-success 0.10 0.46% JAMUNAOIL 173.00 Down btn-danger -1.50 -0.86% JANATAINS 32.20 Down btn-danger -0.10 -0.31% JHRML 72.00 Up btn-success 1.40 1.98% JMISMDL 159.00 Down btn-danger -1.20 -0.75% JUTESPINN 349.80 Down btn-danger -7.60 -2.13% KARNAPHULI 35.60 Up btn-success 1.50 4.40% KAYandQUE 261.30 Up btn-success 16.30 6.65% KBPPWBIL 178.30 Up btn-success 0.40 0.22% KDSALTD 46.30 Up btn-success 1.10 2.43% KEYACOSMET 4.80 Down btn-danger -0.10 -2.04% KOHINOOR 673.90 Up btn-success 17.30 2.63% KPCL 26.60 Unchanged btn-default 0.00 0.00% KPPL 24.20 Down btn-danger -0.70 -2.81% KTL 14.30 Unchanged btn-default 0.00 0.00% LANKABAFIN 17.40 Up btn-success 0.70 4.19% LEGACYFOOT 57.00 Down btn-danger -1.10 -1.89% LHBL 65.40 Up btn-success 0.40 0.62% LIBRAINFU 770.60 Down btn-danger -18.00 -2.28% LINDEBD 1035.60 Down btn-danger -3.20 -0.31% LOVELLO 82.10 Up btn-success 2.40 3.01% LRBDL 20.20 Up btn-success 0.70 3.59% LRGLOBMF1 4.10 Unchanged btn-default 0.00 0.00% MAKSONSPIN 13.60 Up btn-success 0.40 3.03% MALEKSPIN 39.30 Down btn-danger -0.70 -1.75% MARICO 2298.30 Down btn-danger -30.20 -1.30% MATINSPINN 46.50 Unchanged btn-default 0.00 0.00% MBL1STMF 4.90 Down btn-danger -0.10 -2.00% MEGCONMILK 24.00 Up btn-success 0.40 1.69% MEGHNACEM 77.00 Down btn-danger -1.00 -1.28% MEGHNAINS 29.10 Unchanged btn-default 0.00 0.00% MEGHNALIFE 75.40 Up btn-success 3.30 4.58% MEGHNAPET 35.00 Up btn-success 1.00 2.94% MERCANBANK 11.20 Down btn-danger -0.20 -1.75% MERCINS 31.90 Down btn-danger -0.30 -0.93% METROSPIN 17.90 Up btn-success 0.10 0.56% MHSML 18.60 Up btn-success 0.60 3.33% MIDASFIN 9.00 Unchanged btn-default 0.00 0.00% MIDLANDBNK 15.50 Up btn-success 0.60 4.03% MIRACLEIND 38.70 Up btn-success 3.50 9.94% MIRAKHTER 42.20 Up btn-success 0.60 1.44% MITHUNKNIT 18.90 Down btn-danger -0.10 -0.53% MJLBD 83.80 Up btn-success 0.90 1.09% MLDYEING 12.90 Up btn-success 0.50 4.03% MONNOAGML 463.00 Up btn-success 1.30 0.28% MONNOCERA 79.60 Up btn-success 1.30 1.66% MONNOFABR 19.50 Down btn-danger -0.50 -2.50% MONOSPOOL 175.50 Up btn-success 3.90 2.27% MPETROLEUM 198.60 Unchanged btn-default 0.00 0.00% MTB 15.00 Up btn-success 0.40 2.74% NAHEEACP 36.20 Up btn-success 1.40 4.02% NATLIFEINS 104.40 Up btn-success 8.80 9.21% NAVANACNG 23.80 Down btn-danger -0.30 -1.24% NAVANAPHAR 88.50 Up btn-success 2.70 3.15% NBL 6.20 Up btn-success 0.10 1.64% NCCBANK 11.80 Down btn-danger -0.10 -0.84% NCCBLMF1 5.40 Unchanged btn-default 0.00 0.00% NEWLINE 42.20 Down btn-danger -0.10 -0.24% NFML 13.20 Down btn-danger -0.30 -2.22% NHFIL 28.90 Up btn-success 0.90 3.21% NITOLINS 32.10 Unchanged btn-default 0.00 0.00% NORTHERN 139.80 Up btn-success 6.10 4.56% NORTHRNINS 43.90 Up btn-success 2.40 5.78% NPOLYMER 46.60 Up btn-success 4.10 9.65% NRBBANK 10.20 Up btn-success 0.20 2.00% NRBCBANK 10.30 Up btn-success 0.40 4.04% NTC 400.10 Up btn-success 0.40 0.10% NTLTUBES 73.50 Up btn-success 0.80 1.10% NURANI 4.20 Unchanged btn-default 0.00 0.00% OAL 13.40 Up btn-success 0.10 0.75% OIMEX 27.60 Up btn-success 0.60 2.22% OLYMPIC 141.60 Down btn-danger -2.50 -1.73% ONEBANKPLC 8.40 Up btn-success 0.10 1.20% ORIONINFU 634.30 Up btn-success 1.30 0.21% ORIONPHARM 70.90 Up btn-success 1.90 2.75% PADMALIFE 23.50 Up btn-success 0.90 3.98% PADMAOIL 184.50 Up btn-success 0.20 0.11% PAPERPROC 143.30 Up btn-success 3.80 2.72% PARAMOUNT 60.20 Up btn-success 2.10 3.61% PDL 11.20 Down btn-danger -0.10 -0.88% PENINSULA 18.20 Unchanged btn-default 0.00 0.00% PEOPLESINS 37.90 Up btn-success 1.60 4.41% PF1STMF 6.40 Up btn-success 0.20 3.23% PHARMAID 764.50 Down btn-danger -23.50 -2.98% PHENIXINS 34.60 Up btn-success 1.60 4.85% PHOENIXFIN 7.00 Down btn-danger -0.10 -1.41% PHPMF1 3.90 Unchanged btn-default 0.00 0.00% PIONEERINS 60.60 Up btn-success 1.70 2.89% PLFSL 3.70 Down btn-danger -0.10 -2.63% POPULAR1MF 4.00 Unchanged btn-default 0.00 0.00% POPULARLIF 56.00 Up btn-success 0.40 0.72% POWERGRID 42.00 Up btn-success 0.20 0.48% PRAGATIINS 58.50 Up btn-success 0.60 1.04% PRAGATILIF 119.10 Up btn-success 7.30 6.53% PREMIERBAN 12.00 Down btn-danger -0.20 -1.64% PREMIERCEM 61.00 Up btn-success 1.90 3.21% PREMIERLEA 4.50 Up btn-success 0.20 4.65% PRIME1ICBA 5.70 Unchanged btn-default 0.00 0.00% PRIMEBANK 21.90 Down btn-danger -0.10 -0.45% PRIMEFIN 7.00 Unchanged btn-default 0.00 0.00% PRIMEINSUR 40.50 Up btn-success 1.70 4.38% PRIMELIFE 42.50 Up btn-success 1.40 3.41% PRIMETEX 16.40 Down btn-danger -0.40 -2.38% PROGRESLIF 49.00 Up btn-success 0.50 1.03% PROVATIINS 37.80 Up btn-success 0.60 1.61% PTL 77.60 Up btn-success 0.80 1.04% PUBALIBANK 29.40 Down btn-danger -0.40 -1.34% PURABIGEN 24.20 Up btn-success 0.10 0.41% QUASEMIND 39.90 Up btn-success 2.90 7.84% QUEENSOUTH 14.90 Up btn-success 0.20 1.36% RAHIMAFOOD 136.20 Up btn-success 1.20 0.89% RAHIMTEXT 123.80 Up btn-success 2.10 1.73% RAKCERAMIC 29.00 Down btn-danger -0.80 -2.68% RANFOUNDRY 144.00 Down btn-danger -3.60 -2.44% RDFOOD 35.20 Up btn-success 0.70 2.03% RECKITTBEN 4499.00 Up btn-success 24.10 0.54% REGENTTEX 5.00 Down btn-danger -0.10 -1.96% RELIANCE1 15.10 Up btn-success 0.10 0.67% RELIANCINS 57.60 Up btn-success 1.30 2.31% RENATA 766.80 Down btn-danger -1.90 -0.25% RENWICKJA 664.80 Up btn-success 1.70 0.26% REPUBLIC 36.30 Up btn-success 1.00 2.83% RINGSHINE 4.20 Unchanged btn-default 0.00 0.00% RNSPIN 14.30 Up btn-success 0.30 2.14% ROBI 25.00 Up btn-success 0.50 2.04% RSRMSTEEL 15.90 Down btn-danger -0.20 -1.24% RUNNERAUTO 27.70 Down btn-danger -0.20 -0.72% RUPALIBANK 23.10 Down btn-danger -4.10 -15.07% RUPALIINS 26.10 Up btn-success 0.40 1.56% RUPALILIFE 137.00 Up btn-success 8.50 6.61% SAFKOSPINN 12.10 Down btn-danger -0.30 -2.42% SAIFPOWER 17.90 Up btn-success 0.10 0.56% SAIHAMCOT 15.90 Up btn-success 1.20 8.16% SAIHAMTEX 16.30 Up btn-success 1.20 7.95% SALAMCRST 22.90 Up btn-success 0.10 0.44% SALVOCHEM 60.90 Down btn-danger -1.40 -2.25% SAMATALETH 53.70 Up btn-success 1.40 2.68% SAMORITA 66.60 Down btn-danger -0.10 -0.15% SANDHANINS 25.30 Up btn-success 0.80 3.27% SAPORTL 28.20 Up btn-success 0.60 2.17% SBACBANK 7.60 Down btn-danger -0.40 -5.00% SEAPEARL 95.10 Up btn-success 2.60 2.81% SEMLFBSLGF 6.00 Down btn-danger -0.10 -1.64% SEMLIBBLSF 7.00 Down btn-danger -0.20 -2.78% SEMLLECMF 8.70 Up btn-success 0.10 1.16% SHAHJABANK 19.80 Down btn-danger -0.10 -0.50% SHASHADNIM 23.50 Down btn-danger -0.70 -2.89% SHEPHERD 12.40 Down btn-danger -0.20 -1.59% SHURWID 10.50 Unchanged btn-default 0.00 0.00% SHYAMPSUG 179.20 Down btn-danger -2.80 -1.54% SIBL 9.10 Up btn-success 0.10 1.11% SICL 32.70 Up btn-success 0.20 0.62% SILCOPHL 17.90 Up btn-success 0.90 5.29% SILVAPHL 14.80 Up btn-success 1.20 8.82% SIMTEX 21.30 Up btn-success 0.20 0.95% SINGERBD 128.90 Down btn-danger -0.10 -0.08% SINOBANGLA 44.20 Up btn-success 4.00 9.95% SKICL 46.00 Up btn-success 0.20 0.44% SKTRIMS 29.00 Up btn-success 0.50 1.75% SONALIANSH 643.80 Up btn-success 44.90 7.50% SONALILIFE 75.70 Down btn-danger -0.10 -0.13% SONALIPAPR 448.20 Up btn-success 9.00 2.05% SONARBAINS 32.90 Up btn-success 0.20 0.61% SONARGAON 27.40 Down btn-danger -0.10 -0.36% SOUTHEASTB 10.10 Down btn-danger -0.50 -4.72% SPCERAMICS 41.40 Up btn-success 1.40 3.50% SPCL 65.50 Unchanged btn-default 0.00 0.00% SQUARETEXT 46.40 Down btn-danger -0.40 -0.85% SQURPHARMA 210.90 Unchanged btn-default 0.00 0.00% SSSTEEL 12.70 Up btn-success 0.80 6.72% STANCERAM 91.70 Down btn-danger -1.80 -1.93% STANDARINS 41.10 Down btn-danger -0.50 -1.20% STANDBANKL 7.40 Up btn-success 0.10 1.37% STYLECRAFT 51.60 Up btn-success 0.60 1.18% SUMITPOWER 23.10 Up btn-success 0.30 1.32% SUNLIFEINS 47.80 Up btn-success 0.80 1.70% TAKAFULINS 37.20 Up btn-success 1.10 3.05% TALLUSPIN 6.40 Down btn-danger -0.10 -1.54% TAMIJTEX 118.60 Up btn-success 5.20 4.59% TILIL 43.40 Up btn-success 1.00 2.36% TITASGAS 22.30 Down btn-danger -0.60 -2.62% TOSRIFA 20.10 Down btn-danger -0.60 -2.90% TRUSTB1MF 4.20 Down btn-danger -0.10 -2.33% TRUSTBANK 29.30 Up btn-success 1.20 4.27% TUNGHAI 3.70 Down btn-danger -0.10 -2.63% UCB 10.70 Unchanged btn-default 0.00 0.00% UNILEVERCL 1862.40 Down btn-danger -38.20 -2.01% UNIONBANK 7.30 Unchanged btn-default 0.00 0.00% UNIONCAP 8.00 Unchanged btn-default 0.00 0.00% UNIONINS 38.70 Up btn-success 1.20 3.20% UNIQUEHRL 59.60 Up btn-success 2.60 4.56% UNITEDFIN 11.80 Up btn-success 0.30 2.61% UNITEDINS 34.30 Up btn-success 0.80 2.39% UPGDCL 127.80 Up btn-success 4.90 3.99% USMANIAGL 39.00 Up btn-success 1.70 4.56% UTTARABANK 26.00 Up btn-success 0.20 0.78% UTTARAFIN 20.00 Up btn-success 0.50 2.56% VAMLBDMF1 5.40 Up btn-success 0.10 1.89% VAMLRBBF 4.90 Unchanged btn-default 0.00 0.00% VFSTDL 15.00 Up btn-success 0.60 4.17% WALTONHIL 609.30 Down btn-danger -1.30 -0.21% WATACHEM 133.70 Down btn-danger -0.70 -0.52% WMSHIPYARD 11.50 Down btn-danger -0.20 -1.71% YPL 17.20 Down btn-danger -0.50 -2.82% ZAHEENSPIN 7.30 Unchanged btn-default 0.00 0.00% ZAHINTEX 5.70 Up btn-success 0.30 5.56% ZEALBANGLA 111.10 Up btn-success 1.60 1.46%

Data Updated : 10:59:02 AM (BST) - Market Status : Closed

Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.