Toggle navigation
DSEmonitor.com
Home
Full List
Refresh
Full List
Refresh
AAMRANET 15.70
Down btn-danger -0.30 -1.88%
AAMRATECH 10.00
Unchanged btn-default 0.00 0.00%
ABB1STMF 2.40
Unchanged btn-default 0.00 0.00%
ABBANK 3.70
Unchanged btn-default 0.00 0.00%
ACMEPL 13.30
Up btn-success 0.20 1.53%
AFTABAUTO 30.30
Down btn-danger -0.30 -0.98%
AIL 43.80
Up btn-success 1.80 4.29%
AL-HAJTEX 124.50
Down btn-danger -0.20 -0.16%
ALIF 3.60
Up btn-success 0.30 9.09%
ALLTEX 13.00
Unchanged btn-default 0.00 0.00%
AMANFEED 21.90
Unchanged btn-default 0.00 0.00%
ANWARGALV 78.90
Up btn-success 1.10 1.41%
APOLOISPAT 1.40
Down btn-danger -0.10 -6.67%
ARGONDENIM 16.70
Up btn-success 0.30 1.83%
ASIATICLAB 46.00
Down btn-danger -4.10 -8.18%
BARKAPOWER 5.70
Up btn-success 0.30 5.56%
BATBC 242.90
Up btn-success 2.50 1.04%
BDTHAI 9.40
Up btn-success 0.60 6.82%
BEACHHATCH 44.80
Up btn-success 0.10 0.22%
BGIC 30.40
Up btn-success 0.80 2.70%
BPML 22.90
Up btn-success 0.40 1.78%
BPPL 14.10
Up btn-success 0.70 5.22%
BSC 101.00
Up btn-success 0.40 0.40%
BSCPLC 125.20
Up btn-success 3.90 3.22%
BSRMSTEEL 58.20
Unchanged btn-default 0.00 0.00%
BXPHARMA 108.00
Up btn-success 5.20 5.06%
CAPITECGBF 6.70
Unchanged btn-default 0.00 0.00%
CITYBANK 23.60
Up btn-success 0.20 0.85%
CITYGENINS 74.90
Up btn-success 0.80 1.08%
CRYSTALINS 42.60
Up btn-success 0.40 0.95%
CVOPRL 138.00
Up btn-success 1.20 0.88%
DESCO 20.00
Up btn-success 0.60 3.09%
DESHBANDHU 13.70
Up btn-success 0.10 0.74%
DOMINAGE 20.70
Down btn-danger -0.40 -1.90%
DSHGARME 92.10
Up btn-success 4.50 5.14%
DSSL 7.30
Down btn-danger -0.30 -3.95%
DULAMIACOT 112.00
Down btn-danger -7.40 -6.20%
DUTCHBANGL 38.00
Up btn-success 1.20 3.26%
EASTRNLUB 2510.00
Up btn-success 76.20 3.13%
EBL 22.90
Up btn-success 0.80 3.62%
ECABLES 100.10
Down btn-danger -4.00 -3.84%
EHL 70.70
Up btn-success 0.70 1.00%
EIL 24.90
Up btn-success 0.60 2.47%
ENVOYTEX 45.60
Up btn-success 0.10 0.22%
EPGL 15.40
Up btn-success 0.70 4.76%
ESQUIRENIT 20.30
Down btn-danger -0.10 -0.49%
ETL 9.00
Up btn-success 0.40 4.65%
EXIM1STMF 2.40
Down btn-danger -0.10 -4.00%
FAMILYTEX 1.00
Down btn-danger -0.03 -2.91%
FEKDIL 16.00
Down btn-danger -1.70 -9.60%
FUWANGCER 10.60
Up btn-success 0.60 6.00%
GBBPOWER 6.00
Up btn-success 0.40 7.14%
GENEXIL 22.00
Unchanged btn-default 0.00 0.00%
GHCL 19.80
Up btn-success 0.70 3.66%
GLOBALINS 25.40
Up btn-success 2.30 9.96%
GOLDENSON 9.70
Up btn-success 0.10 1.04%
GP 279.00
Up btn-success 1.80 0.65%
HAKKANIPUL 58.20
Up btn-success 1.10 1.93%
IBNSINA 295.00
Down btn-danger -1.40 -0.47%
IBP 10.40
Up btn-success 0.20 1.96%
ICB 38.30
Up btn-success 3.40 9.74%
IFADAUTOS 19.40
Up btn-success 0.20 1.04%
IFIC 3.90
Unchanged btn-default 0.00 0.00%
INTECH 18.30
Up btn-success 0.10 0.55%
INTRACO 22.00
Up btn-success 1.40 6.80%
IPDC 18.20
Up btn-success 0.30 1.68%
ISLAMIBANK 34.80
Down btn-danger -0.10 -0.29%
ISLAMICFIN 5.80
Unchanged btn-default 0.00 0.00%
JAMUNABANK 20.10
Down btn-danger -0.30 -1.47%
JAMUNAOIL 190.00
Up btn-success 3.20 1.71%
JHRML 41.70
Unchanged btn-default 0.00 0.00%
KARNAPHULI 25.80
Up btn-success 0.50 1.98%
KAYandQUE 355.00
Up btn-success 1.60 0.45%
KDSALTD 37.00
Down btn-danger -1.80 -4.64%
KEYACOSMET 3.70
Up btn-success 0.10 2.78%
KTL 9.30
Up btn-success 0.40 4.49%
LHB 47.90
Up btn-success 1.80 3.90%
LIBRAINFU 610.00
Up btn-success 4.20 0.69%
LOVELLO 65.40
Down btn-danger -4.00 -5.76%
MAGURAPLEX 81.00
Unchanged btn-default 0.00 0.00%
MALEKSPIN 27.00
Up btn-success 1.30 5.06%
MATINSPINN 46.10
Down btn-danger -2.50 -5.14%
MERCANBANK 7.00
Up btn-success 0.10 1.45%
MIDLANDBNK 15.90
Up btn-success 0.30 1.92%
MJLBD 89.80
Up btn-success 1.80 2.05%
MLDYEING 7.00
Unchanged btn-default 0.00 0.00%
MONNOAGML 286.00
Down btn-danger -2.10 -0.73%
MONNOFABR 15.90
Up btn-success 0.60 3.92%
MONOSPOOL 104.00
Up btn-success 2.90 2.87%
MTB 11.20
Down btn-danger -0.20 -1.75%
NAVANAPHAR 48.00
Up btn-success 1.00 2.13%
NFML 13.00
Down btn-danger -0.10 -0.76%
NHFIL 22.70
Up btn-success 0.70 3.18%
NITOLINS 24.90
Up btn-success 1.40 5.96%
NTLTUBES 61.00
Up btn-success 0.30 0.49%
OIMEX 13.10
Unchanged btn-default 0.00 0.00%
ORIONINFU 339.80
Up btn-success 12.00 3.66%
PENINSULA 15.50
Up btn-success 0.30 1.97%
PHARMAID 480.00
Up btn-success 13.00 2.78%
POWERGRID 26.90
Up btn-success 0.10 0.37%
PRAGATILIF 127.30
Down btn-danger -14.10 -9.97%
PRIMEFIN 1.20
Down btn-danger -0.10 -7.69%
PTL 39.00
Down btn-danger -3.40 -8.02%
QUASEMIND 37.50
Up btn-success 1.30 3.59%
RANFOUNDRY 158.50
Up btn-success 8.40 5.60%
RDFOOD 15.10
Down btn-danger -0.60 -3.82%
ROBI 27.00
Unchanged btn-default 0.00 0.00%
RUNNERAUTO 36.30
Down btn-danger -0.10 -0.27%
RUPALIINS 21.00
Up btn-success 1.90 9.95%
RUPALILIFE 69.70
Up btn-success 1.60 2.35%
SAIFPOWER 4.00
Up btn-success 0.10 2.56%
SALVOCHEM 25.50
Up btn-success 0.50 2.00%
SANDHANINS 17.30
Unchanged btn-default 0.00 0.00%
SAPORTL 44.50
Down btn-danger -0.10 -0.22%
SEAPEARL 31.30
Up btn-success 0.70 2.29%
SHASHADNIM 14.50
Down btn-danger -0.10 -0.68%
SHEPHERD 10.20
Down btn-danger -1.10 -9.73%
SINOBANGLA 39.50
Up btn-success 1.50 3.95%
SIPLC 43.00
Down btn-danger -0.50 -1.15%
SONALIANSH 191.50
Up btn-success 5.20 2.79%
SONALILIFE 64.00
Up btn-success 3.50 5.79%
SONALIPAPR 192.50
Up btn-success 3.90 2.07%
SPCERAMICS 12.60
Down btn-danger -0.10 -0.79%
SPCL 48.20
Up btn-success 0.70 1.47%
STANCERAM 63.10
Up btn-success 5.70 9.93%
STYLECRAFT 43.40
Up btn-success 2.40 5.85%
SUMITPOWER 12.30
Unchanged btn-default 0.00 0.00%
SUNLIFEINS 44.40
Up btn-success 0.30 0.68%
TALLUSPIN 5.10
Up btn-success 0.40 8.51%
TAMIJTEX 117.00
Up btn-success 1.90 1.65%
TECHNODRUG 26.90
Unchanged btn-default 0.00 0.00%
TILIL 36.00
Up btn-success 0.40 1.12%
TITASGAS 14.50
Down btn-danger -0.50 -3.33%
UNIONCAP 2.90
Down btn-danger -0.10 -3.33%
UNIQUEHRL 37.90
Up btn-success 0.90 2.43%
UTTARABANK 21.00
Unchanged btn-default 0.00 0.00%
WATACHEM 116.00
Up btn-success 9.40 8.82%
WMSHIPYARD 7.20
Down btn-danger -0.10 -1.37%
Data Updated : 10:02:05 AM (BST) - Market Status :
Open
Copyright © 2008 - 2018 DSEmonitor.com,
Dhaka Stock Exchange Live Stock Quote Monitor
.
Hosted by
WebHosting.com.bd
| A
Feline Tech
Web Application.
Full List
Refresh