1JANATAMF [UNCHANGED] [5.30] (0.00) (0.00%)
1STICB [DOWN] [951.00] (-4.70) (-0.49%)
1STPRIMFMF [DOWN] [16.50] (-0.50) (-2.94%)
3RDICB [UP] [230.00] (4.10) (1.81%)
5THICB [DOWN] [180.00] (-5.00) (-2.70%)
6THICB [UP] [57.50] (1.20) (2.13%)
AAMRATECH [DOWN] [35.70] (-1.40) (-3.77%)
ABB1STMF [DOWN] [6.10] (-0.10) (-1.61%)
ABBANK [DOWN] [28.70] (-0.40) (-1.37%)
ACI [DOWN] [389.30] (-13.00) (-3.23%)
ACIFORMULA [DOWN] [125.30] (-2.70) (-2.11%)
ACIZCBOND [DOWN] [1084.00] (-39.00) (-3.47%)
ACTIVEFINE [DOWN] [72.80] (-1.80) (-2.41%)
AFCAGRO [DOWN] [52.20] (-0.80) (-1.51%)
AFTABAUTO [DOWN] [76.90] (-2.60) (-3.27%)
AGNISYSL [DOWN] [25.50] (-1.00) (-3.77%)
AGRANINS [DOWN] [18.60] (-0.30) (-1.59%)
AIMS1STMF [UP] [25.80] (0.20) (0.78%)
AL-HAJTEX [DOWN] [98.80] (-0.80) (-0.80%)
ALARABANK [DOWN] [15.20] (-0.10) (-0.65%)
ALLTEX [DOWN] [17.40] (-1.50) (-7.94%)
AMBEEPHA [DOWN] [275.00] (-4.10) (-1.47%)
AMCL(PRAN) [DOWN] [213.00] (-1.90) (-0.88%)
ANLIMAYARN [UNCHANGED] [23.10] (0.00) (0.00%)
ANWARGALV [UP] [36.60] (0.60) (1.67%)
APEXFOODS [UP] [107.90] (3.60) (3.45%)
APEXFOOT [DOWN] [436.00] (-7.40) (-1.67%)
APEXSPINN [UP] [77.10] (4.50) (6.20%)
APEXTANRY [DOWN] [141.80] (-1.10) (-0.77%)
APOLOISPAT [DOWN] [21.90] (-0.20) (-0.90%)
ARAMIT [DOWN] [310.00] (-9.30) (-2.91%)
ARAMITCEM [DOWN] [38.80] (-0.50) (-1.27%)
ARGONDENIM [UP] [44.10] (1.10) (2.56%)
ASIAINS [DOWN] [22.80] (-0.40) (-1.72%)
ASIAPACINS [DOWN] [20.60] (-0.20) (-0.96%)
ATLASBANG [UP] [145.00] (1.90) (1.33%)
AZIZPIPES [UP] [17.20] (0.20) (1.18%)
BANGAS [DOWN] [315.40] (-9.20) (-2.83%)
BANKASIA [UP] [18.20] (0.20) (1.11%)
BATASHOE [UP] [1147.00] (0.60) (0.05%)
BATBC [DOWN] [2583.00] (-113.80) (-4.22%)
BAYLEASING [DOWN] [29.30] (-0.30) (-1.01%)
BBS [DOWN] [51.80] (-1.40) (-2.63%)
BDAUTOCA [DOWN] [21.60] (-0.10) (-0.46%)
BDCOM [DOWN] [21.50] (-1.30) (-5.70%)
BDFINANCE [DOWN] [15.30] (-0.10) (-0.65%)
BDLAMPS [UP] [127.30] (0.50) (0.39%)
BDTHAI [DOWN] [47.80] (-0.40) (-0.83%)
BDWELDING [DOWN] [13.90] (-0.20) (-1.42%)
BEACHHATCH [DOWN] [25.00] (-0.60) (-2.34%)
BEACONPHAR [UP] [14.80] (0.30) (2.07%)
BEDL [DOWN] [37.90] (-1.40) (-3.56%)
BENGALWTL [DOWN] [60.60] (-2.20) (-3.50%)
BERGERPBL [UP] [1215.00] (59.50) (5.15%)
BEXIMCO [DOWN] [38.60] (-0.30) (-0.77%)
BGIC [DOWN] [21.50] (-0.50) (-2.27%)
BIFC [DOWN] [15.80] (-0.10) (-0.63%)
BRACBANK [DOWN] [37.20] (-0.40) (-1.06%)
BSC [DOWN] [556.00] (-1.50) (-0.27%)
BSCCL [DOWN] [125.80] (-1.30) (-1.02%)
BSRMSTEEL [DOWN] [88.40] (-3.10) (-3.39%)
BXPHARMA [DOWN] [60.70] (-1.20) (-1.94%)
BXSYNTH [DOWN] [11.90] (-0.10) (-0.83%)
CENTRALINS [UNCHANGED] [25.00] (0.00) (0.00%)
CENTRALPHL [DOWN] [31.20] (-1.10) (-3.41%)
CITYBANK [DOWN] [20.80] (-0.10) (-0.48%)
CITYGENINS [DOWN] [18.90] (-0.30) (-1.56%)
CMCKAMAL [DOWN] [21.80] (-0.20) (-0.91%)
CONFIDCEM [DOWN] [110.00] (-1.10) (-0.99%)
CONTININS [UNCHANGED] [21.10] (0.00) (0.00%)
CVOPRL [DOWN] [620.00] (-23.00) (-3.58%)
DACCADYE [DOWN] [17.60] (-0.30) (-1.68%)
DAFODILCOM [DOWN] [11.60] (-0.10) (-0.85%)
DBH [DOWN] [68.50] (-1.80) (-2.56%)
DBH1STMF [UNCHANGED] [4.80] (0.00) (0.00%)
DELTALIFE [DOWN] [155.40] (-3.50) (-2.20%)
DELTASPINN [DOWN] [14.50] (-0.10) (-0.68%)
DESCO [DOWN] [67.90] (-2.30) (-3.28%)
DESHBANDHU [DOWN] [21.40] (-0.90) (-4.04%)
DHAKABANK [DOWN] [17.90] (-0.40) (-2.19%)
DHAKAINS [DOWN] [27.00] (-0.10) (-0.37%)
DSHGARME [DOWN] [81.80] (-3.30) (-3.88%)
DULAMIACOT [UNCHANGED] [6.80] (0.00) (0.00%)
DUTCHBANGL [DOWN] [90.60] (-1.20) (-1.31%)
EASTERNINS [UNCHANGED] [35.00] (0.00) (0.00%)
EASTLAND [UP] [35.10] (0.10) (0.29%)
EASTRNLUB [DOWN] [395.00] (-8.00) (-1.99%)
EBL [DOWN] [27.00] (-0.50) (-1.82%)
EBL1STMF [UNCHANGED] [5.30] (0.00) (0.00%)
EBLNRBMF [UNCHANGED] [5.30] (0.00) (0.00%)
ECABLES [DOWN] [127.20] (-2.40) (-1.85%)
EHL [DOWN] [48.80] (-0.20) (-0.41%)
ENVOYTEX [DOWN] [53.30] (-0.10) (-0.19%)
EXIM1STMF [DOWN] [6.30] (-0.60) (-8.70%)
EXIMBANK [DOWN] [11.00] (-0.10) (-0.90%)
FAMILYTEX [DOWN] [21.50] (-0.10) (-0.46%)
FARCHEM [DOWN] [33.50] (-0.70) (-2.05%)
FAREASTFIN [UP] [13.00] (0.10) (0.78%)
FAREASTLIF [DOWN] [76.90] (-2.10) (-2.66%)
FASFIN [DOWN] [19.80] (-0.30) (-1.49%)
FEDERALINS [UNCHANGED] [17.10] (0.00) (0.00%)
FEKDIL [DOWN] [27.90] (-0.20) (-0.71%)
FINEFOODS [DOWN] [9.90] (-0.10) (-1.00%)
FIRSTSBANK [DOWN] [11.00] (-0.30) (-2.65%)
FLEASEINT [DOWN] [19.20] (-0.30) (-1.54%)
FUWANGCER [DOWN] [13.30] (-0.30) (-2.21%)
FUWANGFOOD [DOWN] [22.90] (-0.60) (-2.55%)
GBBPOWER [DOWN] [24.90] (-0.50) (-1.97%)
GEMINISEA [DOWN] [195.50] (-17.10) (-8.04%)
GENNEXT [DOWN] [15.40] (-0.20) (-1.28%)
GHAIL [DOWN] [27.60] (-1.00) (-3.50%)
GHCL [DOWN] [43.50] (-0.30) (-0.68%)
GLAXOSMITH [DOWN] [1463.00] (-12.30) (-0.83%)
GLOBALINS [UNCHANGED] [18.90] (0.00) (0.00%)
GOLDENSON [DOWN] [44.80] (-1.20) (-2.61%)
GP [DOWN] [329.00] (-5.00) (-1.50%)
GPHISPAT [DOWN] [48.20] (-0.50) (-1.03%)
GQBALLPEN [DOWN] [113.10] (-0.60) (-0.53%)
GRAMEEN1 [DOWN] [23.70] (-0.30) (-1.25%)
GRAMEENS2 [DOWN] [12.60] (-0.20) (-1.56%)
GREENDELMF [UNCHANGED] [4.50] (0.00) (0.00%)
GREENDELT [UP] [77.30] (0.60) (0.78%)
GSPFINANCE [DOWN] [28.90] (-0.80) (-2.69%)
HAKKANIPUL [DOWN] [31.00] (-0.90) (-2.82%)
HEIDELBCEM [UP] [501.20] (1.90) (0.38%)
HRTEX [DOWN] [29.10] (-0.20) (-0.68%)
HWAWELLTEX [DOWN] [39.00] (-0.70) (-1.76%)
IBBLPBOND [DOWN] [988.00] (-0.25) (-0.03%)
IBNSINA [DOWN] [103.70] (-1.10) (-1.05%)
ICB [DOWN] [1482.00] (-3.50) (-0.24%)
ICB1STNRB [DOWN] [22.10] (-0.10) (-0.45%)
ICB2NDNRB [UNCHANGED] [8.00] (0.00) (0.00%)
ICB3RDNRB [UNCHANGED] [4.50] (0.00) (0.00%)
ICBAMCL2ND [UNCHANGED] [4.80] (0.00) (0.00%)
ICBEPMF1S1 [UP] [4.80] (0.20) (4.35%)
ICBIBANK [UP] [5.10] (0.10) (2.00%)
ICBISLAMIC [UP] [15.10] (0.30) (2.03%)
ICBSONALI1 [UP] [6.40] (0.10) (1.59%)
IDLC [DOWN] [69.50] (-0.90) (-1.28%)
IFIC [DOWN] [26.00] (-0.40) (-1.52%)
IFIC1STMF [UNCHANGED] [5.10] (0.00) (0.00%)
IFILISLMF1 [UP] [5.60] (0.10) (1.82%)
ILFSL [DOWN] [13.40] (-0.40) (-2.90%)
IMAMBUTTON [UNCHANGED] [7.70] (0.00) (0.00%)
INTECH [DOWN] [13.70] (-0.10) (-0.72%)
IPDC [DOWN] [17.60] (-0.10) (-0.56%)
ISLAMIBANK [UP] [25.30] (0.10) (0.40%)
ISLAMICFIN [DOWN] [18.70] (-0.20) (-1.06%)
ISLAMIINS [UP] [21.80] (0.10) (0.46%)
ISNLTD [DOWN] [10.00] (-0.40) (-3.85%)
JAMUNABANK [DOWN] [12.40] (-0.20) (-1.59%)
JAMUNAOIL [DOWN] [257.40] (-5.80) (-2.20%)
JANATAINS [DOWN] [16.60] (-0.10) (-0.60%)
JMISMDL [UP] [216.40] (13.80) (6.81%)
KARNAPHULI [DOWN] [17.20] (-0.20) (-1.15%)
KBPPWBIL [DOWN] [52.80] (-6.00) (-10.20%)
KEYACOSMET [UP] [27.80] (0.30) (1.09%)
KOHINOOR [DOWN] [416.30] (-32.20) (-7.18%)
KPCL [DOWN] [56.90] (-1.60) (-2.74%)
KPPL [DOWN] [27.20] (-1.80) (-6.21%)
LAFSURCEML [DOWN] [112.70] (-2.20) (-1.91%)
LANKABAFIN [UP] [42.80] (0.20) (0.47%)
LEGACYFOOT [DOWN] [28.00] (-0.40) (-1.41%)
LIBRAINFU [UP] [397.70] (1.90) (0.48%)
LINDEBD [DOWN] [890.00] (-5.00) (-0.56%)
LRGLOBMF1 [DOWN] [5.50] (-0.20) (-3.51%)
MAKSONSPIN [UNCHANGED] [13.20] (0.00) (0.00%)
MALEKSPIN [DOWN] [19.60] (-0.10) (-0.51%)
MARICO [DOWN] [1070.00] (-5.00) (-0.47%)
MATINSPINN [DOWN] [42.90] (-1.10) (-2.50%)
MBL1STMF [UNCHANGED] [4.40] (0.00) (0.00%)
MEGCONMILK [UP] [7.50] (0.20) (2.74%)
MEGHNACEM [DOWN] [128.20] (-1.00) (-0.77%)
MEGHNALIFE [DOWN] [90.40] (-0.30) (-0.33%)
MEGHNAPET [UNCHANGED] [5.60] (0.00) (0.00%)
MERCANBANK [UNCHANGED] [13.30] (0.00) (0.00%)
MERCINS [UP] [17.40] (0.10) (0.58%)
METROSPIN [DOWN] [12.50] (-0.30) (-2.34%)
MHSML [DOWN] [23.90] (-0.20) (-0.83%)
MICEMENT [DOWN] [76.40] (-1.10) (-1.42%)
MIDASFIN [UP] [14.90] (1.00) (7.19%)
MIRACLEIND [DOWN] [15.50] (-0.30) (-1.90%)
MITHUNKNIT [DOWN] [75.00] (-16.90) (-18.39%)
MJLBD [DOWN] [129.30] (-3.00) (-2.27%)
MODERNDYE [UP] [83.00] (0.20) (0.24%)
MONNOCERA [DOWN] [29.90] (-0.20) (-0.66%)
MONNOSTAF [DOWN] [290.40] (-7.20) (-2.42%)
MPETROLEUM [DOWN] [254.50] (-6.80) (-2.60%)
MTB [UNCHANGED] [19.20] (0.00) (0.00%)
NATLIFEINS [UP] [240.90] (2.00) (0.84%)
NAVANACNG [DOWN] [67.90] (-2.40) (-3.41%)
NBL [DOWN] [11.40] (-0.10) (-0.87%)
NCCBANK [DOWN] [10.90] (-0.10) (-0.91%)
NCCBLMF1 [UNCHANGED] [5.50] (0.00) (0.00%)
NHFIL [DOWN] [30.20] (-1.10) (-3.51%)
NITOLINS [DOWN] [30.40] (-0.50) (-1.62%)
NLI1STMF [UP] [7.70] (0.10) (1.32%)
NORTHERN [UP] [286.00] (1.00) (0.35%)
NORTHRNINS [DOWN] [29.40] (-1.10) (-3.61%)
NPOLYMAR [UP] [68.90] (2.60) (3.92%)
NTLTUBES [DOWN] [122.00] (-21.40) (-14.92%)
OLYMPIC [UP] [285.00] (3.00) (1.06%)
ONEBANKLTD [DOWN] [14.30] (-0.10) (-0.69%)
ORIONINFU [DOWN] [48.90] (-2.80) (-5.42%)
ORIONPHARM [DOWN] [48.00] (-1.30) (-2.64%)
PADMALIFE [DOWN] [37.60] (-0.50) (-1.31%)
PADMAOIL [DOWN] [273.60] (-4.80) (-1.72%)
PARAMOUNT [DOWN] [17.00] (-0.20) (-1.16%)
PENINSULA [DOWN] [30.50] (-0.50) (-1.61%)
PEOPLESINS [DOWN] [21.00] (-0.60) (-2.78%)
PF1STMF [UP] [4.60] (0.10) (2.22%)
PHARMAID [UP] [288.70] (15.40) (5.63%)
PHENIXINS [DOWN] [36.40] (-0.10) (-0.27%)
PHOENIXFIN [DOWN] [26.60] (-0.10) (-0.37%)
PHPMF1 [UNCHANGED] [4.70] (0.00) (0.00%)
PIONEERINS [DOWN] [45.90] (-0.30) (-0.65%)
PLFSL [DOWN] [23.80] (-0.20) (-0.83%)
POPULAR1MF [UNCHANGED] [4.90] (0.00) (0.00%)
POWERGRID [DOWN] [40.60] (-1.20) (-2.87%)
PRAGATIINS [DOWN] [41.70] (-0.20) (-0.48%)
PRAGATILIF [UP] [95.00] (0.50) (0.53%)
PREMIERBAN [UNCHANGED] [9.90] (0.00) (0.00%)
PREMIERCEM [DOWN] [80.10] (-0.70) (-0.87%)
PREMIERLEA [DOWN] [8.30] (-0.10) (-1.19%)
PRIME1ICBA [UNCHANGED] [4.50] (0.00) (0.00%)
PRIMEBANK [DOWN] [19.40] (-0.20) (-1.02%)
PRIMEFIN [UNCHANGED] [21.70] (0.00) (0.00%)
PRIMEINSUR [DOWN] [18.80] (-0.30) (-1.57%)
PRIMELIFE [DOWN] [70.30] (-14.80) (-17.39%)
PRIMETEX [DOWN] [18.70] (-0.20) (-1.06%)
PROGRESLIF [UP] [93.90] (6.30) (7.19%)
PROVATIINS [DOWN] [19.60] (-0.60) (-2.97%)
PTL [DOWN] [23.90] (-0.40) (-1.65%)
PUBALIBANK [DOWN] [26.30] (-0.10) (-0.38%)
PURABIGEN [UP] [18.70] (0.40) (2.19%)
QSMDRYCELL [UP] [60.20] (1.00) (1.69%)
RAHIMAFOOD [DOWN] [37.80] (-1.80) (-4.55%)
RAHIMTEXT [DOWN] [269.00] (-6.30) (-2.29%)
RAKCERAMIC [DOWN] [58.20] (-2.10) (-3.48%)
RANFOUNDRY [UP] [107.00] (1.20) (1.13%)
RDFOOD [DOWN] [22.00] (-0.50) (-2.22%)
RELIANCE1 [UP] [7.20] (0.10) (1.41%)
RELIANCINS [DOWN] [60.90] (-0.90) (-1.46%)
RENATA [DOWN] [990.10] (-8.10) (-0.81%)
RENWICKJA [DOWN] [227.00] (-9.90) (-4.18%)
REPUBLIC [DOWN] [25.50] (-0.30) (-1.16%)
RNSPIN [UP] [26.00] (2.30) (9.70%)
RSRMSTEEL [DOWN] [68.90] (-0.30) (-0.43%)
RUPALIBANK [DOWN] [59.10] (-1.20) (-1.99%)
RUPALIINS [UNCHANGED] [23.50] (0.00) (0.00%)
RUPALILIFE [DOWN] [50.00] (-1.00) (-1.96%)
SAFKOSPINN [DOWN] [29.80] (-0.40) (-1.32%)
SAIFPOWER [DOWN] [67.70] (-3.90) (-5.45%)
SAIHAMCOT [DOWN] [17.40] (-0.50) (-2.79%)
SAIHAMTEX [DOWN] [27.70] (-0.50) (-1.77%)
SALAMCRST [DOWN] [34.50] (-0.60) (-1.71%)
SALVOCHEM [DOWN] [20.90] (-0.50) (-2.34%)
SAMORITA [UP] [82.20] (0.50) (0.61%)
SANDHANINS [DOWN] [61.60] (-0.90) (-1.44%)
SAPORTL [DOWN] [64.00] (-0.70) (-1.08%)
SEBL1STMF [UNCHANGED] [7.30] (0.00) (0.00%)
SHAHJABANK [DOWN] [11.30] (-0.10) (-0.88%)
SHURWID [DOWN] [35.00] (-6.30) (-15.25%)
SHYAMPSUG [UP] [7.30] (0.10) (1.39%)
SIBL [UNCHANGED] [14.00] (0.00) (0.00%)
SINGERBD [DOWN] [220.20] (-4.30) (-1.92%)
SINOBANGLA [DOWN] [31.20] (-1.30) (-4.00%)
SONALIANSH [UP] [172.30] (15.60) (9.96%)
SONARBAINS [DOWN] [18.00] (-0.60) (-3.23%)
SONARGAON [UNCHANGED] [9.60] (0.00) (0.00%)
SOUTHEASTB [DOWN] [19.20] (-0.20) (-1.03%)
SPCERAMICS [DOWN] [14.20] (-0.10) (-0.70%)
SPCL [DOWN] [257.60] (-24.60) (-8.72%)
SPPCL [DOWN] [52.10] (-1.00) (-1.88%)
SQUARETEXT [UP] [89.90] (0.10) (0.11%)
SQURPHARMA [DOWN] [257.90] (-2.30) (-0.88%)
STANDBANKL [UNCHANGED] [12.30] (0.00) (0.00%)
STYLECRAFT [UP] [896.50] (36.00) (4.18%)
SUMITPOWER [DOWN] [41.20] (-0.60) (-1.44%)
SUNLIFEINS [DOWN] [43.20] (-0.30) (-0.69%)
TAKAFULINS [UP] [28.20] (1.60) (6.02%)
TALLUSPIN [DOWN] [14.50] (-0.30) (-2.03%)
TITASGAS [DOWN] [81.20] (-0.20) (-0.25%)
TRUSTB1MF [DOWN] [5.50] (-0.10) (-1.79%)
TRUSTBANK [DOWN] [17.90] (-0.30) (-1.65%)
TUNGHAI [DOWN] [17.10] (-0.20) (-1.16%)
UCBL [DOWN] [27.80] (-0.50) (-1.77%)
ULC [DOWN] [25.70] (-0.20) (-0.77%)
UNIONCAP [DOWN] [20.70] (-0.30) (-1.43%)
UNIQUEHRL [UP] [67.00] (0.70) (1.06%)
UNITEDAIR [DOWN] [9.20] (-0.10) (-1.08%)
UNITEDINS [UP] [37.40] (3.00) (8.72%)
USMANIAGL [DOWN] [127.40] (-12.80) (-9.13%)
UTTARABANK [DOWN] [26.50] (-0.20) (-0.75%)
UTTARAFIN [UP] [72.20] (1.00) (1.40%)
WATACHEM [DOWN] [237.00] (-0.30) (-0.13%)
WMSHIPYARD [DOWN] [64.40] (-10.00) (-13.44%)
ZAHINTEX [DOWN] [16.00] (-0.30) (-1.84%)
ZEALBANGLA [UNCHANGED] [8.20] (0.00) (0.00%)
Data Updated: 2:19:09 PM  (BST) - Market Status: Open
Refresh