1JANATAMF [UNCHANGED] [6.10] (0.00) (0.00%)
1STPRIMFMF [DOWN] [16.10] (-0.10) (-0.62%)
6THICB [UP] [50.90] (0.70) (1.39%)
AAMRATECH [DOWN] [36.80] (-0.20) (-0.54%)
ABB1STMF [UNCHANGED] [6.40] (0.00) (0.00%)
ABBANK [UP] [23.60] (0.10) (0.43%)
ACI [DOWN] [344.00] (-2.20) (-0.64%)
ACIFORMULA [UNCHANGED] [85.00] (0.00) (0.00%)
ACIZCBOND [UP] [970.50] (0.50) (0.05%)
ACTIVEFINE [UP] [66.70] (0.20) (0.30%)
AFCAGRO [UNCHANGED] [55.10] (0.00) (0.00%)
AFTABAUTO [DOWN] [77.90] (-0.20) (-0.26%)
AGNISYSL [UP] [27.90] (0.60) (2.20%)
AGRANINS [DOWN] [18.20] (-0.20) (-1.09%)
AIBL1STIMF [UNCHANGED] [5.00] (0.00) (0.00%)
AIMS1STMF [DOWN] [38.40] (-0.30) (-0.78%)
AL-HAJTEX [DOWN] [154.00] (-0.30) (-0.19%)
ALARABANK [UNCHANGED] [14.50] (0.00) (0.00%)
ALLTEX [UP] [7.30] (0.30) (4.29%)
AMBEEPHA [UP] [252.00] (0.20) (0.08%)
AMCL(PRAN) [UP] [221.00] (0.70) (0.32%)
ANLIMAYARN [UP] [23.10] (0.10) (0.43%)
ANWARGALV [UP] [27.40] (0.20) (0.74%)
APEXFOODS [DOWN] [98.90] (-0.60) (-0.60%)
APEXFOOT [UP] [374.90] (10.40) (2.85%)
APEXSPINN [UP] [67.00] (0.30) (0.45%)
APEXTANRY [DOWN] [150.80] (-6.20) (-3.95%)
APOLOISPAT [DOWN] [29.80] (-0.10) (-0.33%)
ARAMIT [DOWN] [305.00] (-6.20) (-1.99%)
ARAMITCEM [UP] [43.00] (0.10) (0.23%)
ARGONDENIM [UP] [47.00] (0.60) (1.29%)
ASIAINS [DOWN] [21.60] (-0.10) (-0.46%)
ASIAPACINS [DOWN] [20.40] (-0.50) (-2.39%)
ATLASBANG [UP] [154.00] (0.30) (0.20%)
BANGAS [DOWN] [483.70] (-10.50) (-2.12%)
BANKASIA [UNCHANGED] [17.70] (0.00) (0.00%)
BATASHOE [UP] [1011.00] (8.70) (0.87%)
BATBC [UP] [2579.90] (72.00) (2.87%)
BAYLEASING [UNCHANGED] [26.90] (0.00) (0.00%)
BDAUTOCA [UNCHANGED] [24.50] (0.00) (0.00%)
BDBUILDING [UP] [67.30] (2.60) (4.02%)
BDCOM [UP] [26.20] (0.20) (0.77%)
BDFINANCE [UNCHANGED] [12.10] (0.00) (0.00%)
BDLAMPS [DOWN] [110.00] (-1.10) (-0.99%)
BDTHAI [UP] [25.90] (1.00) (4.02%)
BDWELDING [UP] [11.20] (0.10) (0.90%)
BEACHHATCH [UP] [23.80] (0.50) (2.15%)
BEACONPHAR [DOWN] [14.00] (-0.30) (-2.10%)
BEDL [UP] [34.60] (1.20) (3.59%)
BENGALWTL [UP] [54.90] (1.40) (2.62%)
BEXIMCO [UP] [43.70] (1.60) (3.80%)
BGIC [DOWN] [22.50] (-0.20) (-0.88%)
BIFC [UP] [15.10] (0.20) (1.34%)
BRACBANK [DOWN] [26.60] (-0.20) (-0.75%)
BRACSCBOND [UNCHANGED] [1063.00] (0.00) (0.00%)
BSC [DOWN] [606.00] (-5.25) (-0.86%)
BSCCL [DOWN] [152.20] (-0.70) (-0.46%)
BSRMSTEEL [UP] [95.50] (0.40) (0.42%)
BXPHARMA [UP] [58.80] (1.20) (2.08%)
BXSYNTH [DOWN] [10.50] (-0.10) (-0.94%)
CENTRALINS [DOWN] [24.60] (-0.10) (-0.40%)
CENTRALPHL [UP] [41.40] (0.90) (2.22%)
CITYBANK [UNCHANGED] [15.90] (0.00) (0.00%)
CITYGENINS [DOWN] [18.70] (-0.10) (-0.53%)
CMCKAMAL [UNCHANGED] [23.40] (0.00) (0.00%)
CONFIDCEM [UP] [114.20] (0.10) (0.09%)
CONTININS [UP] [21.90] (0.30) (1.39%)
CVOPRL [DOWN] [567.60] (-10.80) (-1.87%)
DACCADYE [UP] [20.10] (0.50) (2.55%)
DAFODILCOM [UP] [12.10] (0.10) (0.83%)
DBH [DOWN] [59.10] (-2.50) (-4.06%)
DBH1STMF [UNCHANGED] [5.20] (0.00) (0.00%)
DELTALIFE [UP] [125.60] (0.40) (0.32%)
DELTASPINN [UP] [18.10] (0.20) (1.12%)
DESCO [DOWN] [56.00] (-0.10) (-0.18%)
DESHBANDHU [UP] [18.70] (0.80) (4.47%)
DHAKABANK [UNCHANGED] [17.70] (0.00) (0.00%)
DHAKAINS [DOWN] [26.80] (-0.10) (-0.37%)
DSHGARME [UP] [96.00] (0.80) (0.84%)
DULAMIACOT [DOWN] [6.30] (-0.60) (-8.70%)
DUTCHBANGL [DOWN] [84.70] (-0.30) (-0.35%)
EASTERNINS [DOWN] [33.10] (-0.20) (-0.60%)
EASTLAND [UP] [35.50] (0.30) (0.85%)
EBL [UP] [27.60] (0.10) (0.36%)
EBL1STMF [UP] [6.20] (0.20) (3.33%)
EBLNRBMF [UP] [5.80] (0.30) (5.45%)
ECABLES [UP] [123.50] (2.50) (2.07%)
EHL [DOWN] [58.10] (-0.50) (-0.85%)
EMERALDOIL [UP] [46.00] (0.70) (1.55%)
ENVOYTEX [DOWN] [51.20] (-0.70) (-1.35%)
EXIMBANK [UNCHANGED] [10.00] (0.00) (0.00%)
FAMILYTEX [UP] [22.70] (0.10) (0.44%)
FARCHEM [UP] [56.20] (1.50) (2.74%)
FAREASTFIN [UP] [9.60] (0.10) (1.05%)
FAREASTLIF [DOWN] [83.60] (-0.30) (-0.36%)
FEDERALINS [UP] [17.10] (0.20) (1.18%)
FEKDIL [UP] [46.30] (19.30) (71.48%)
FINEFOODS [UP] [16.90] (0.60) (3.68%)
FIRSTSBANK [UP] [10.80] (0.10) (0.93%)
FLEASEINT [DOWN] [18.00] (-0.40) (-2.17%)
FUWANGCER [UP] [16.10] (0.70) (4.55%)
FUWANGFOOD [UP] [19.90] (1.00) (5.29%)
GBBPOWER [UP] [23.70] (0.30) (1.28%)
GENNEXT [UNCHANGED] [16.40] (0.00) (0.00%)
GHAIL [UP] [34.90] (3.10) (9.75%)
GHCL [UP] [43.20] (2.40) (5.88%)
GLAXOSMITH [UP] [1403.10] (1.60) (0.11%)
GLOBALINS [UP] [19.30] (0.10) (0.52%)
GOLDENSON [UP] [50.50] (1.60) (3.27%)
GP [DOWN] [319.50] (-6.00) (-1.84%)
GPHISPAT [UP] [46.50] (0.10) (0.22%)
GQBALLPEN [DOWN] [113.00] (-0.90) (-0.79%)
GRAMEEN1 [DOWN] [36.30] (-0.80) (-2.16%)
GRAMEENS2 [DOWN] [14.00] (-0.30) (-2.10%)
GREENDELMF [UNCHANGED] [4.60] (0.00) (0.00%)
GREENDELT [DOWN] [80.10] (-0.40) (-0.50%)
GSPFINANCE [DOWN] [18.10] (-0.20) (-1.09%)
HAKKANIPUL [UP] [26.20] (0.10) (0.38%)
HEIDELBCEM [DOWN] [505.00] (-2.30) (-0.45%)
HRTEX [UNCHANGED] [31.30] (0.00) (0.00%)
HWAWELLTEX [UP] [51.00] (0.20) (0.39%)
IBBLPBOND [DOWN] [980.00] (-7.25) (-0.73%)
IBNSINA [UP] [98.70] (0.80) (0.82%)
ICB [UP] [1670.00] (2.25) (0.13%)
ICB1STNRB [DOWN] [24.50] (-0.60) (-2.39%)
ICB3RDNRB [UNCHANGED] [4.40] (0.00) (0.00%)
ICBAMCL2ND [UNCHANGED] [4.80] (0.00) (0.00%)
ICBEPMF1S1 [DOWN] [4.50] (-0.10) (-2.17%)
ICBIBANK [DOWN] [4.60] (-0.10) (-2.13%)
ICBISLAMIC [UNCHANGED] [17.20] (0.00) (0.00%)
ICBSONALI1 [UP] [7.00] (0.10) (1.45%)
IDLC [UP] [60.20] (0.80) (1.35%)
IFIC [DOWN] [23.60] (-0.10) (-0.42%)
IFIC1STMF [DOWN] [5.70] (-0.10) (-1.72%)
IFILISLMF1 [DOWN] [5.20] (-0.10) (-1.89%)
ILFSL [UNCHANGED] [10.60] (0.00) (0.00%)
IMAMBUTTON [DOWN] [7.60] (-0.20) (-2.56%)
INTECH [UP] [13.60] (0.40) (3.03%)
IPDC [UP] [14.50] (0.20) (1.40%)
ISLAMIBANK [UP] [23.00] (0.10) (0.44%)
ISLAMICFIN [UP] [13.30] (0.10) (0.76%)
ISLAMIINS [DOWN] [22.10] (-0.60) (-2.64%)
ISNLTD [DOWN] [9.80] (-0.20) (-2.00%)
JAMUNABANK [DOWN] [12.10] (-0.10) (-0.82%)
JAMUNAOIL [UP] [227.50] (0.70) (0.31%)
JANATAINS [UP] [17.50] (0.20) (1.16%)
JMISMDL [DOWN] [159.70] (-0.70) (-0.44%)
KARNAPHULI [UP] [18.40] (0.10) (0.55%)
KAYandQUE [UP] [12.80] (1.10) (9.40%)
KEYACOSMET [UP] [24.20] (0.40) (1.68%)
KPCL [UP] [51.80] (0.80) (1.57%)
KPPL [DOWN] [34.70] (-0.30) (-0.86%)
LAFSURCEML [UP] [107.50] (0.40) (0.37%)
LANKABAFIN [UNCHANGED] [46.50] (0.00) (0.00%)
LEGACYFOOT [UP] [26.60] (0.90) (3.50%)
LINDEBD [UP] [820.00] (16.40) (2.04%)
MAKSONSPIN [DOWN] [16.00] (-0.20) (-1.23%)
MALEKSPIN [DOWN] [26.00] (-0.20) (-0.76%)
MARICO [UP] [1030.00] (20.20) (2.00%)
MATINSPINN [UP] [49.70] (1.00) (2.05%)
MBL1STMF [UNCHANGED] [4.50] (0.00) (0.00%)
MEGCONMILK [UP] [7.40] (0.10) (1.37%)
MEGHNACEM [DOWN] [124.00] (-1.60) (-1.27%)
MEGHNALIFE [UP] [92.80] (0.80) (0.87%)
MERCANBANK [UNCHANGED] [12.80] (0.00) (0.00%)
MERCINS [DOWN] [18.00] (-0.50) (-2.70%)
METROSPIN [UP] [16.50] (0.10) (0.61%)
MHSML [UP] [32.40] (1.20) (3.85%)
MICEMENT [DOWN] [84.10] (-0.90) (-1.06%)
MIRACLEIND [UP] [16.70] (0.50) (3.09%)
MITHUNKNIT [DOWN] [98.40] (-0.70) (-0.71%)
MJLBD [DOWN] [113.00] (-0.60) (-0.53%)
MODERNDYE [UP] [75.00] (5.00) (7.14%)
MONNOCERA [UP] [27.90] (0.50) (1.82%)
MONNOSTAF [UP] [295.00] (6.30) (2.18%)
MPETROLEUM [DOWN] [265.30] (-0.80) (-0.30%)
MTB [UNCHANGED] [16.70] (0.00) (0.00%)
NATLIFEINS [DOWN] [225.50] (-0.50) (-0.22%)
NAVANACNG [UP] [52.70] (0.10) (0.19%)
NBL [DOWN] [10.90] (-0.10) (-0.91%)
NCCBANK [UP] [10.40] (0.10) (0.97%)
NHFIL [DOWN] [26.40] (-0.20) (-0.75%)
NITOLINS [UP] [24.90] (0.30) (1.22%)
NLI1STMF [UP] [7.70] (0.10) (1.32%)
NORTHRNINS [UP] [31.10] (0.60) (1.97%)
NPOLYMAR [UP] [57.30] (1.00) (1.78%)
NTC [UNCHANGED] [830.00] (0.00) (0.00%)
NTLTUBES [UP] [164.70] (8.50) (5.44%)
OLYMPIC [DOWN] [226.00] (-1.50) (-0.66%)
ONEBANKLTD [DOWN] [12.60] (-0.10) (-0.79%)
ORIONINFU [UP] [46.10] (0.10) (0.22%)
ORIONPHARM [UP] [51.90] (0.90) (1.76%)
PADMALIFE [UP] [53.50] (0.30) (0.56%)
PADMAOIL [DOWN] [328.10] (-1.90) (-0.58%)
PARAMOUNT [UNCHANGED] [18.60] (0.00) (0.00%)
PENINSULA [UP] [34.40] (0.40) (1.18%)
PEOPLESINS [UP] [22.00] (0.30) (1.38%)
PF1STMF [UP] [4.70] (0.10) (2.17%)
PHARMAID [UP] [176.10] (0.80) (0.46%)
PHENIXINS [UP] [36.40] (0.60) (1.68%)
PHOENIXFIN [DOWN] [25.80] (-0.30) (-1.15%)
PHPMF1 [UNCHANGED] [5.30] (0.00) (0.00%)
PIONEERINS [UP] [47.00] (0.60) (1.29%)
PLFSL [DOWN] [15.30] (-0.10) (-0.65%)
POPULAR1MF [UNCHANGED] [6.00] (0.00) (0.00%)
POPULARLIF [DOWN] [142.20] (-4.20) (-2.87%)
POWERGRID [UP] [43.30] (0.60) (1.41%)
PRAGATIINS [UP] [47.90] (0.90) (1.91%)
PRAGATILIF [UP] [89.00] (0.70) (0.79%)
PREMIERBAN [DOWN] [9.80] (-0.10) (-1.01%)
PREMIERCEM [UP] [92.00] (0.60) (0.66%)
PREMIERLEA [UP] [7.00] (0.10) (1.45%)
PRIME1ICBA [UNCHANGED] [4.50] (0.00) (0.00%)
PRIMEBANK [DOWN] [19.60] (-0.10) (-0.51%)
PRIMEFIN [UNCHANGED] [18.20] (0.00) (0.00%)
PRIMEINSUR [UNCHANGED] [18.20] (0.00) (0.00%)
PRIMELIFE [DOWN] [83.50] (-0.10) (-0.12%)
PRIMETEX [UNCHANGED] [22.60] (0.00) (0.00%)
PROGRESLIF [UP] [97.00] (1.60) (1.68%)
PROVATIINS [UP] [21.50] (0.70) (3.37%)
PTL [DOWN] [39.40] (-0.30) (-0.76%)
PUBALIBANK [UP] [26.10] (0.10) (0.38%)
PURABIGEN [UNCHANGED] [16.60] (0.00) (0.00%)
QSMDRYCELL [UP] [39.00] (0.90) (2.36%)
RAHIMAFOOD [UP] [41.50] (0.50) (1.22%)
RAHIMTEXT [UP] [318.90] (8.20) (2.64%)
RAKCERAMIC [DOWN] [43.40] (-0.10) (-0.23%)
RANFOUNDRY [UP] [102.80] (2.30) (2.29%)
RDFOOD [UP] [19.10] (1.10) (6.11%)
RELIANCE1 [DOWN] [8.30] (-0.40) (-4.60%)
RELIANCINS [DOWN] [57.00] (-0.70) (-1.21%)
RENATA [DOWN] [915.00] (-13.40) (-1.44%)
RENWICKJA [UP] [265.00] (1.90) (0.72%)
REPUBLIC [DOWN] [25.80] (-0.10) (-0.39%)
RNSPIN [UNCHANGED] [23.00] (0.00) (0.00%)
RUPALIBANK [UP] [59.70] (0.30) (0.51%)
RUPALIINS [UP] [24.50] (0.20) (0.82%)
RUPALILIFE [DOWN] [49.20] (-0.50) (-1.01%)
SAFKOSPINN [UP] [23.40] (0.80) (3.54%)
SAIHAMCOT [DOWN] [22.10] (-0.20) (-0.90%)
SAIHAMTEX [DOWN] [28.50] (-0.30) (-1.04%)
SALAMCRST [DOWN] [32.70] (-0.10) (-0.30%)
SALVOCHEM [UP] [22.60] (2.00) (9.71%)
SAMORITA [DOWN] [92.00] (-1.00) (-1.08%)
SANDHANINS [UP] [60.00] (0.50) (0.84%)
SAPORTL [UP] [29.70] (0.20) (0.68%)
SAVAREFR [UP] [60.10] (2.10) (3.62%)
SEBL1STMF [DOWN] [7.00] (-0.20) (-2.78%)
SHAHJABANK [UNCHANGED] [10.10] (0.00) (0.00%)
SIBL [UNCHANGED] [11.40] (0.00) (0.00%)
SINGERBD [UP] [192.10] (1.20) (0.63%)
SINOBANGLA [UP] [25.80] (1.80) (7.50%)
SONALIANSH [UP] [117.00] (0.80) (0.69%)
SONARBAINS [DOWN] [17.00] (-0.20) (-1.16%)
SONARGAON [UP] [8.70] (0.10) (1.16%)
SOUTHEASTB [DOWN] [17.80] (-0.20) (-1.11%)
SPCERAMICS [UP] [13.60] (0.50) (3.82%)
SPPCL [UP] [53.20] (0.60) (1.14%)
SQUARETEXT [DOWN] [88.20] (-1.30) (-1.45%)
SQURPHARMA [DOWN] [241.90] (-1.60) (-0.66%)
STANCERAM [DOWN] [47.80] (-0.30) (-0.62%)
STANDARINS [UNCHANGED] [24.10] (0.00) (0.00%)
STANDBANKL [DOWN] [11.20] (-0.10) (-0.88%)
STYLECRAFT [UP] [925.00] (29.00) (3.24%)
SUMITPOWER [UP] [40.00] (0.50) (1.27%)
SUNLIFEINS [DOWN] [44.00] (-0.20) (-0.45%)
TAKAFULINS [DOWN] [25.50] (-0.20) (-0.78%)
TALLUSPIN [UP] [29.70] (0.30) (1.02%)
TITASGAS [DOWN] [82.30] (-0.60) (-0.72%)
TRUSTB1MF [DOWN] [6.00] (-0.10) (-1.64%)
TRUSTBANK [UNCHANGED] [13.70] (0.00) (0.00%)
UCBL [DOWN] [25.10] (-0.10) (-0.40%)
ULC [UP] [22.30] (0.10) (0.45%)
UNIONCAP [DOWN] [18.20] (-0.30) (-1.62%)
UNIQUEHRL [DOWN] [69.10] (-0.90) (-1.29%)
UNITEDAIR [UNCHANGED] [12.80] (0.00) (0.00%)
USMANIAGL [UP] [147.00] (2.50) (1.73%)
UTTARABANK [UP] [23.40] (0.10) (0.43%)
UTTARAFIN [UP] [69.90] (1.20) (1.75%)
WATACHEM [UP] [243.90] (5.30) (2.22%)
ZAHINTEX [UNCHANGED] [21.60] (0.00) (0.00%)
Data Updated: 1:04:24 PM  (BST) - Market Status: Open
Refresh