1JANATAMF [UNCHANGED] [5.60] (0.00) (0.00%)
1STPRIMFMF [UP] [18.20] (0.30) (1.68%)
2NDICB [UP] [257.00] (5.20) (2.07%)
4THICB [DOWN] [207.00] (-3.50) (-1.66%)
6THICB [DOWN] [55.40] (-1.40) (-2.46%)
7THICB [DOWN] [86.50] (-9.00) (-9.42%)
AAMRATECH [DOWN] [33.80] (-0.60) (-1.74%)
ABB1STMF [UP] [6.50] (0.10) (1.56%)
ABBANK [UP] [26.00] (0.10) (0.39%)
ACI [DOWN] [457.80] (-10.00) (-2.14%)
ACIFORMULA [DOWN] [149.20] (-4.00) (-2.61%)
ACIZCBOND [DOWN] [1040.00] (-27.00) (-2.53%)
ACTIVEFINE [DOWN] [75.40] (-0.90) (-1.18%)
AFCAGRO [UP] [54.30] (0.30) (0.56%)
AFTABAUTO [DOWN] [81.00] (-0.50) (-0.61%)
AGNISYSL [UNCHANGED] [30.00] (0.00) (0.00%)
AGRANINS [DOWN] [21.20] (-0.10) (-0.47%)
AIBL1STIMF [DOWN] [5.20] (-0.20) (-3.70%)
AIMS1STMF [DOWN] [27.10] (-0.30) (-1.09%)
AL-HAJTEX [UP] [125.40] (0.10) (0.08%)
ALARABANK [UNCHANGED] [17.00] (0.00) (0.00%)
ALLTEX [UP] [8.80] (0.10) (1.15%)
AMBEEPHA [DOWN] [258.10] (-3.50) (-1.34%)
AMCL(PRAN) [DOWN] [228.10] (-1.80) (-0.78%)
ANLIMAYARN [DOWN] [23.90] (-0.10) (-0.42%)
ANWARGALV [DOWN] [28.20] (-1.00) (-3.42%)
APEXFOODS [UP] [103.40] (2.00) (1.97%)
APEXFOOT [UP] [472.00] (11.70) (2.54%)
APEXSPINN [DOWN] [72.00] (-0.50) (-0.69%)
APEXTANRY [DOWN] [158.50] (-2.20) (-1.37%)
APOLOISPAT [UP] [25.80] (0.40) (1.57%)
ARAMIT [DOWN] [294.00] (-5.10) (-1.71%)
ARAMITCEM [DOWN] [44.30] (-0.20) (-0.45%)
ARGONDENIM [DOWN] [42.10] (-0.80) (-1.86%)
ASIAINS [UP] [25.70] (0.10) (0.39%)
ASIAPACINS [DOWN] [22.80] (-0.10) (-0.44%)
ATLASBANG [DOWN] [161.00] (-3.50) (-2.13%)
AZIZPIPES [DOWN] [15.00] (-0.20) (-1.32%)
BANGAS [DOWN] [358.00] (-4.90) (-1.35%)
BANKASIA [UNCHANGED] [20.70] (0.00) (0.00%)
BATASHOE [UP] [1264.00] (22.30) (1.80%)
BATBC [DOWN] [2700.00] (-45.00) (-1.64%)
BAYLEASING [DOWN] [32.70] (-0.10) (-0.30%)
BBS [UP] [56.10] (0.30) (0.54%)
BDAUTOCA [UP] [26.30] (0.50) (1.94%)
BDCOM [UP] [25.80] (0.40) (1.57%)
BDFINANCE [UP] [17.50] (0.60) (3.55%)
BDLAMPS [DOWN] [119.80] (-0.40) (-0.33%)
BDTHAI [DOWN] [34.30] (-0.90) (-2.56%)
BDWELDING [DOWN] [14.40] (-0.60) (-4.00%)
BEACHHATCH [UNCHANGED] [24.00] (0.00) (0.00%)
BEACONPHAR [UP] [15.30] (0.30) (2.00%)
BEDL [DOWN] [35.50] (-0.30) (-0.84%)
BENGALWTL [UP] [60.30] (0.60) (1.01%)
BERGERPBL [DOWN] [1138.00] (-3.30) (-0.29%)
BEXIMCO [UNCHANGED] [40.70] (0.00) (0.00%)
BGIC [UP] [23.90] (0.20) (0.84%)
BIFC [DOWN] [17.00] (-1.30) (-7.10%)
BRACBANK [UNCHANGED] [32.40] (0.00) (0.00%)
BRACSCBOND [DOWN] [1000.00] (-21.00) (-2.06%)
BSC [DOWN] [588.50] (-6.75) (-1.13%)
BSCCL [DOWN] [144.20] (-2.40) (-1.64%)
BSRMSTEEL [DOWN] [104.80] (-1.00) (-0.95%)
BXPHARMA [DOWN] [65.40] (-0.60) (-0.91%)
BXSYNTH [UP] [12.90] (0.10) (0.78%)
CENTRALINS [DOWN] [26.00] (-0.70) (-2.62%)
CENTRALPHL [DOWN] [34.00] (-0.90) (-2.58%)
CITYBANK [UP] [22.30] (0.10) (0.45%)
CITYGENINS [DOWN] [21.00] (-0.40) (-1.87%)
CMCKAMAL [UP] [23.40] (0.10) (0.43%)
CONFIDCEM [DOWN] [118.30] (-2.00) (-1.66%)
CONTININS [UNCHANGED] [24.10] (0.00) (0.00%)
CVOPRL [DOWN] [667.00] (-12.30) (-1.81%)
DACCADYE [UP] [20.30] (0.10) (0.50%)
DAFODILCOM [DOWN] [14.10] (-0.40) (-2.76%)
DBH [DOWN] [66.10] (-0.70) (-1.05%)
DBH1STMF [UNCHANGED] [5.00] (0.00) (0.00%)
DELTALIFE [UP] [191.80] (0.10) (0.05%)
DELTASPINN [DOWN] [17.00] (-0.30) (-1.73%)
DESCO [DOWN] [70.00] (-1.10) (-1.55%)
DESHBANDHU [DOWN] [18.30] (-0.20) (-1.08%)
DHAKABANK [UP] [20.50] (0.60) (3.02%)
DHAKAINS [DOWN] [29.00] (-0.50) (-1.69%)
DSHGARME [DOWN] [81.70] (-0.20) (-0.24%)
DULAMIACOT [UP] [6.90] (0.10) (1.47%)
DUTCHBANGL [DOWN] [95.60] (-1.20) (-1.24%)
EASTERNINS [DOWN] [38.50] (-0.50) (-1.28%)
EASTLAND [DOWN] [38.40] (-0.60) (-1.54%)
EASTRNLUB [DOWN] [440.00] (-26.40) (-5.66%)
EBL [UNCHANGED] [30.00] (0.00) (0.00%)
EBL1STMF [DOWN] [5.50] (-0.20) (-3.51%)
EBLNRBMF [UP] [7.10] (0.30) (4.41%)
ECABLES [DOWN] [135.50] (-3.50) (-2.52%)
EHL [DOWN] [50.60] (-0.70) (-1.36%)
EMERALDOIL [DOWN] [42.40] (-0.40) (-0.93%)
ENVOYTEX [UP] [55.50] (1.40) (2.59%)
EXIMBANK [UNCHANGED] [11.70] (0.00) (0.00%)
FAMILYTEX [DOWN] [26.20] (-0.60) (-2.24%)
FARCHEM [UP] [39.00] (0.20) (0.52%)
FAREASTFIN [DOWN] [11.90] (-0.20) (-1.65%)
FAREASTLIF [DOWN] [86.10] (-1.40) (-1.60%)
FASFIN [UP] [19.00] (1.00) (5.56%)
FEDERALINS [DOWN] [19.80] (-0.10) (-0.50%)
FEKDIL [UP] [33.70] (0.50) (1.51%)
FINEFOODS [DOWN] [16.10] (-0.10) (-0.62%)
FIRSTSBANK [UP] [13.40] (0.30) (2.29%)
FLEASEINT [UP] [23.20] (0.40) (1.75%)
FUWANGCER [DOWN] [16.80] (-0.20) (-1.18%)
FUWANGFOOD [DOWN] [21.60] (-0.50) (-2.26%)
GBBPOWER [UP] [24.20] (0.40) (1.68%)
GEMINISEA [DOWN] [126.40] (-11.20) (-8.14%)
GENNEXT [DOWN] [16.80] (-0.20) (-1.18%)
GHAIL [DOWN] [33.40] (-0.50) (-1.47%)
GHCL [DOWN] [43.00] (-1.30) (-2.93%)
GLAXOSMITH [UNCHANGED] [1481.60] (0.00) (0.00%)
GLOBALINS [DOWN] [20.60] (-0.20) (-0.96%)
GOLDENSON [DOWN] [50.30] (-0.50) (-0.98%)
GP [DOWN] [368.30] (-3.50) (-0.94%)
GPHISPAT [DOWN] [52.80] (-0.20) (-0.38%)
GQBALLPEN [DOWN] [111.20] (-1.40) (-1.24%)
GRAMEEN1 [UP] [27.20] (0.20) (0.74%)
GRAMEENS2 [DOWN] [14.30] (-0.10) (-0.69%)
GREENDELMF [UP] [5.00] (0.10) (2.04%)
GREENDELT [DOWN] [79.50] (-2.80) (-3.40%)
GSPFINANCE [UNCHANGED] [23.50] (0.00) (0.00%)
HAKKANIPUL [DOWN] [25.50] (-0.60) (-2.30%)
HEIDELBCEM [DOWN] [545.00] (-7.10) (-1.29%)
HRTEX [UP] [30.50] (0.30) (0.99%)
HWAWELLTEX [UNCHANGED] [47.00] (0.00) (0.00%)
IBBLPBOND [DOWN] [982.00] (-7.25) (-0.73%)
IBNSINA [UP] [113.80] (3.50) (3.17%)
ICB [UP] [1449.75] (27.25) (1.92%)
ICB1STNRB [UP] [25.60] (0.10) (0.39%)
ICB2NDNRB [UNCHANGED] [9.00] (0.00) (0.00%)
ICB3RDNRB [UNCHANGED] [5.00] (0.00) (0.00%)
ICBAMCL2ND [UNCHANGED] [5.50] (0.00) (0.00%)
ICBEPMF1S1 [DOWN] [5.00] (-0.10) (-1.96%)
ICBIBANK [UNCHANGED] [4.70] (0.00) (0.00%)
ICBISLAMIC [UP] [15.50] (0.20) (1.31%)
ICBSONALI1 [UNCHANGED] [7.00] (0.00) (0.00%)
IDLC [UP] [75.20] (0.10) (0.13%)
IFIC [DOWN] [27.00] (-0.10) (-0.37%)
IFIC1STMF [UP] [5.70] (0.10) (1.79%)
IFILISLMF1 [UNCHANGED] [6.20] (0.00) (0.00%)
ILFSL [UP] [16.30] (0.90) (5.84%)
IMAMBUTTON [DOWN] [7.60] (-0.30) (-3.80%)
INTECH [DOWN] [15.90] (-0.10) (-0.62%)
IPDC [UP] [19.30] (0.90) (4.89%)
ISLAMIBANK [UP] [27.90] (0.40) (1.45%)
ISLAMICFIN [UP] [21.80] (1.80) (9.00%)
ISLAMIINS [DOWN] [23.60] (-0.40) (-1.67%)
ISNLTD [DOWN] [11.00] (-0.30) (-2.65%)
JAMUNABANK [DOWN] [12.80] (-0.20) (-1.54%)
JAMUNAOIL [DOWN] [254.00] (-0.40) (-0.16%)
JANATAINS [DOWN] [18.80] (-0.10) (-0.53%)
JMISMDL [UP] [168.00] (2.10) (1.27%)
KARNAPHULI [UP] [20.10] (0.20) (1.01%)
KAYandQUE [DOWN] [13.30] (-0.20) (-1.48%)
KEYACOSMET [DOWN] [24.70] (-0.20) (-0.80%)
KPCL [UP] [60.30] (2.20) (3.79%)
KPPL [UP] [24.50] (0.10) (0.41%)
LAFSURCEML [DOWN] [128.70] (-4.60) (-3.45%)
LANKABAFIN [DOWN] [50.90] (-0.30) (-0.59%)
LEGACYFOOT [DOWN] [26.70] (-0.30) (-1.11%)
LIBRAINFU [DOWN] [429.90] (-4.40) (-1.01%)
LINDEBD [DOWN] [900.00] (-8.80) (-0.97%)
LRGLOBMF1 [UNCHANGED] [5.90] (0.00) (0.00%)
MAKSONSPIN [DOWN] [14.60] (-0.10) (-0.68%)
MALEKSPIN [UP] [23.40] (0.20) (0.86%)
MARICO [DOWN] [1170.00] (-24.60) (-2.06%)
MATINSPINN [DOWN] [43.70] (-0.50) (-1.13%)
MBL1STMF [UP] [5.10] (0.10) (2.00%)
MEGCONMILK [DOWN] [8.00] (-0.10) (-1.23%)
MEGHNACEM [UP] [128.10] (0.20) (0.16%)
MEGHNALIFE [DOWN] [102.00] (-0.70) (-0.68%)
MEGHNAPET [DOWN] [5.60] (-0.20) (-3.45%)
MERCANBANK [DOWN] [14.20] (-0.10) (-0.70%)
MERCINS [DOWN] [19.90] (-0.10) (-0.50%)
METROSPIN [UNCHANGED] [16.20] (0.00) (0.00%)
MHSML [DOWN] [21.70] (-0.10) (-0.46%)
MICEMENT [DOWN] [88.10] (-0.40) (-0.45%)
MIDASFIN [DOWN] [16.10] (-0.50) (-3.01%)
MIRACLEIND [DOWN] [16.30] (-0.20) (-1.21%)
MITHUNKNIT [UNCHANGED] [93.00] (0.00) (0.00%)
MJLBD [DOWN] [144.80] (-4.10) (-2.75%)
MONNOCERA [DOWN] [29.80] (-0.30) (-1.00%)
MONNOSTAF [DOWN] [285.30] (-0.40) (-0.14%)
MPETROLEUM [DOWN] [270.00] (-0.30) (-0.11%)
MTB [UP] [19.00] (0.30) (1.60%)
NATLIFEINS [DOWN] [236.10] (-2.30) (-0.96%)
NAVANACNG [UP] [68.40] (1.40) (2.09%)
NBL [UP] [12.30] (0.10) (0.82%)
NCCBANK [DOWN] [11.70] (-0.10) (-0.85%)
NCCBLMF1 [DOWN] [6.00] (-0.20) (-3.23%)
NHFIL [DOWN] [30.50] (-0.10) (-0.33%)
NITOLINS [UP] [29.90] (0.20) (0.67%)
NLI1STMF [UNCHANGED] [7.90] (0.00) (0.00%)
NORTHRNINS [UP] [34.40] (0.80) (2.38%)
NPOLYMAR [DOWN] [57.90] (-1.60) (-2.69%)
NTLTUBES [DOWN] [173.00] (-3.80) (-2.15%)
OLYMPIC [DOWN] [247.80] (-3.80) (-1.51%)
ONEBANKLTD [DOWN] [14.60] (-0.20) (-1.35%)
ORIONINFU [UP] [53.20] (0.70) (1.33%)
ORIONPHARM [UP] [55.00] (0.30) (0.55%)
PADMALIFE [DOWN] [43.20] (-1.00) (-2.26%)
PADMAOIL [DOWN] [337.80] (-2.80) (-0.82%)
PARAMOUNT [DOWN] [18.50] (-0.20) (-1.07%)
PENINSULA [DOWN] [31.00] (-2.10) (-6.34%)
PEOPLESINS [UP] [23.60] (0.10) (0.43%)
PF1STMF [UNCHANGED] [5.10] (0.00) (0.00%)
PHARMAID [UP] [183.30] (0.90) (0.49%)
PHENIXINS [DOWN] [37.60] (-0.80) (-2.08%)
PHOENIXFIN [UP] [29.20] (0.30) (1.04%)
PHPMF1 [UNCHANGED] [5.10] (0.00) (0.00%)
PIONEERINS [DOWN] [49.80] (-0.80) (-1.58%)
PLFSL [UP] [26.20] (0.30) (1.16%)
POPULAR1MF [DOWN] [5.40] (-0.10) (-1.82%)
POPULARLIF [UP] [227.90] (13.20) (6.15%)
POWERGRID [DOWN] [51.30] (-1.50) (-2.84%)
PRAGATIINS [UP] [45.50] (1.70) (3.88%)
PRAGATILIF [UP] [103.00] (4.70) (4.78%)
PREMIERBAN [DOWN] [10.50] (-0.10) (-0.94%)
PREMIERCEM [DOWN] [85.00] (-1.20) (-1.39%)
PREMIERLEA [UNCHANGED] [8.50] (0.00) (0.00%)
PRIME1ICBA [DOWN] [4.90] (-0.10) (-2.00%)
PRIMEBANK [UP] [21.20] (0.20) (0.95%)
PRIMEFIN [UP] [24.10] (0.50) (2.12%)
PRIMEINSUR [DOWN] [20.90] (-0.50) (-2.34%)
PRIMELIFE [UP] [83.50] (0.10) (0.12%)
PRIMETEX [UP] [23.30] (0.40) (1.75%)
PROGRESLIF [DOWN] [94.00] (-4.20) (-4.28%)
PROVATIINS [DOWN] [21.20] (-0.60) (-2.75%)
PTL [DOWN] [33.90] (-0.10) (-0.29%)
PUBALIBANK [UP] [28.20] (0.10) (0.36%)
PURABIGEN [DOWN] [19.10] (-0.20) (-1.04%)
RAHIMAFOOD [DOWN] [44.30] (-0.60) (-1.34%)
RAHIMTEXT [DOWN] [323.10] (-1.80) (-0.55%)
RAKCERAMIC [UP] [65.80] (4.30) (6.99%)
RANFOUNDRY [DOWN] [103.10] (-1.80) (-1.72%)
RDFOOD [UP] [22.30] (0.50) (2.29%)
RECKITTBEN [DOWN] [1070.00] (-31.70) (-2.88%)
RELIANCE1 [UP] [7.80] (0.10) (1.30%)
RELIANCINS [UP] [64.50] (1.70) (2.71%)
RENATA [DOWN] [1000.00] (-8.20) (-0.81%)
RENWICKJA [DOWN] [250.00] (-14.20) (-5.37%)
REPUBLIC [DOWN] [28.60] (-0.80) (-2.72%)
RNSPIN [UP] [26.00] (0.50) (1.96%)
RSRMSTEEL [UP] [78.60] (4.00) (5.36%)
RUPALIBANK [UP] [64.50] (0.80) (1.26%)
RUPALIINS [DOWN] [24.80] (-0.60) (-2.36%)
RUPALILIFE [UNCHANGED] [51.90] (0.00) (0.00%)
SAFKOSPINN [DOWN] [26.80] (-0.40) (-1.47%)
SAIFPOWER [UP] [61.30] (5.50) (9.86%)
SAIHAMCOT [UP] [20.00] (0.10) (0.50%)
SAIHAMTEX [DOWN] [30.30] (-0.70) (-2.26%)
SALAMCRST [DOWN] [35.00] (-0.20) (-0.57%)
SALVOCHEM [DOWN] [20.50] (-0.20) (-0.97%)
SAMATALETH [UP] [22.20] (1.50) (7.25%)
SAMORITA [DOWN] [92.70] (-0.50) (-0.54%)
SANDHANINS [UP] [64.30] (0.20) (0.31%)
SAPORTL [UP] [56.50] (0.80) (1.44%)
SEBL1STMF [UNCHANGED] [7.60] (0.00) (0.00%)
SHAHJABANK [UP] [12.10] (0.10) (0.83%)
SHURWID [UP] [39.40] (1.00) (2.60%)
SHYAMPSUG [UP] [7.30] (0.20) (2.82%)
SIBL [UP] [13.80] (0.30) (2.22%)
SINGERBD [DOWN] [246.00] (-3.20) (-1.28%)
SINOBANGLA [UP] [31.00] (0.10) (0.32%)
SONALIANSH [DOWN] [120.50] (-0.50) (-0.41%)
SONARBAINS [DOWN] [18.90] (-0.50) (-2.58%)
SONARGAON [UP] [9.80] (0.20) (2.08%)
SOUTHEASTB [UP] [20.40] (0.40) (2.00%)
SPCERAMICS [DOWN] [16.20] (-0.70) (-4.14%)
SPCL [UP] [98.10] (8.90) (9.98%)
SPPCL [UNCHANGED] [52.90] (0.00) (0.00%)
SQUARETEXT [UP] [92.50] (0.10) (0.11%)
SQURPHARMA [UP] [273.00] (0.30) (0.11%)
STANCERAM [DOWN] [49.90] (-1.00) (-1.96%)
STANDARINS [DOWN] [29.40] (-0.10) (-0.34%)
STANDBANKL [DOWN] [14.00] (-0.20) (-1.41%)
SUMITPOWER [UP] [42.00] (0.10) (0.24%)
SUNLIFEINS [DOWN] [43.50] (-0.50) (-1.14%)
TAKAFULINS [DOWN] [30.30] (-0.30) (-0.98%)
TALLUSPIN [DOWN] [26.80] (-0.20) (-0.74%)
TITASGAS [DOWN] [91.70] (-2.50) (-2.65%)
TRUSTB1MF [UNCHANGED] [6.00] (0.00) (0.00%)
TRUSTBANK [UP] [16.80] (0.20) (1.20%)
TUNGHAI [UNCHANGED] [20.70] (0.00) (0.00%)
UCBL [UP] [27.70] (0.20) (0.73%)
ULC [UP] [26.10] (0.30) (1.16%)
UNIONCAP [UP] [22.90] (0.10) (0.44%)
UNIQUEHRL [DOWN] [71.50] (-0.50) (-0.69%)
UNITEDINS [DOWN] [37.10] (-1.10) (-2.88%)
USMANIAGL [DOWN] [152.60] (-4.30) (-2.74%)
UTTARABANK [DOWN] [27.50] (-0.10) (-0.36%)
UTTARAFIN [DOWN] [75.90] (-0.90) (-1.17%)
WATACHEM [DOWN] [221.80] (-3.70) (-1.64%)
ZAHINTEX [DOWN] [20.80] (-0.10) (-0.48%)
Data Updated: 3:58:06 PM  (BST) - Market Status: Closed
Refresh