Full List Refresh
BRACSCBOND
Up 1065.00 17.00 1.62%
IBBLPBOND
Up 970.00 12.00 1.25%
1JANATAMF
Up 5.50 0.10 1.85%
1STICB
Unchanged 1200.00 0.00 0.00%
1STPRIMFMF
Down 11.80 -0.20 -1.67%
2NDICB
Up 315.00 8.60 2.81%
4THICB
Down 225.00 -5.00 -2.17%
5THICB
Unchanged 195.00 0.00 0.00%
6THICB
Up 63.30 0.20 0.32%
8THICB
Up 69.00 0.70 1.02%
AAMRATECH
Down 33.60 -0.10 -0.30%
ABB1STMF
Up 5.90 0.10 1.72%
ABBANK
Unchanged 22.40 0.00 0.00%
ACI
Up 586.90 18.80 3.31%
ACIFORMULA
Up 211.40 9.70 4.81%
ACTIVEFINE
Down 61.40 -0.50 -0.81%
AFCAGRO
Up 63.10 0.10 0.16%
AFTABAUTO
Up 62.20 2.00 3.32%
AGNISYSL
Up 28.10 0.10 0.36%
AGRANINS
Down 14.70 -0.20 -1.34%
AIBL1STIMF
Up 5.30 0.20 3.92%
AIMS1STMF
Up 30.40 0.90 3.05%
AL-HAJTEX
Up 108.80 4.70 4.51%
ALARABANK
Down 12.70 -0.20 -1.55%
ALLTEX
Up 26.50 1.00 3.92%
AMBEEPHA
Up 255.00 0.80 0.31%
AMCL(PRAN)
Up 197.00 0.70 0.36%
ANLIMAYARN
Unchanged 21.50 0.00 0.00%
ANWARGALV
Down 43.50 -0.60 -1.36%
APEXFOODS
Up 125.80 5.60 4.66%
APEXFOOT
Down 339.90 -5.20 -1.51%
APEXSPINN
Down 71.40 -1.90 -2.59%
APEXTANRY
Up 120.50 2.20 1.86%
APOLOISPAT
Up 20.80 0.10 0.48%
ARAMIT
Up 240.10 1.80 0.76%
ARAMITCEM
Up 36.80 0.70 1.94%
ARGONDENIM
Up 25.70 0.10 0.39%
ASIAINS
Down 14.70 -0.20 -1.34%
ASIAPACINS
Up 14.80 0.30 2.07%
ATLASBANG
Up 135.20 2.70 2.04%
AZIZPIPES
Unchanged 20.70 0.00 0.00%
BANGAS
Up 356.00 10.40 3.01%
BANKASIA
Up 14.60 0.10 0.69%
BATASHOE
Down 1322.00 -3.40 -0.26%
BATBC
Down 3020.00 -3.80 -0.13%
BAYLEASING
Down 19.60 -1.40 -6.67%
BBS
Up 50.00 1.30 2.67%
BDAUTOCA
Unchanged 24.40 0.00 0.00%
BDCOM
Up 25.70 0.20 0.78%
BDFINANCE
Up 11.30 1.00 9.71%
BDLAMPS
Down 154.00 -0.20 -0.13%
BDTHAI
Unchanged 37.90 0.00 0.00%
BDWELDING
Down 22.00 -1.30 -5.58%
BEACHHATCH
Down 18.10 -0.10 -0.55%
BEACONPHAR
Unchanged 15.90 0.00 0.00%
BENGALWTL
Down 67.20 -0.70 -1.03%
BERGERPBL
Up 1766.00 9.20 0.52%
BEXIMCO
Up 33.90 0.10 0.30%
BGIC
Down 17.80 -0.30 -1.66%
BIFC
Down 9.00 -0.10 -1.10%
BRACBANK
Down 40.10 -0.40 -0.99%
BSC
Up 379.90 3.30 0.88%
BSCCL
Down 136.10 -0.20 -0.15%
BSRMSTEEL
Up 84.80 1.80 2.17%
BXPHARMA
Up 70.10 1.80 2.64%
BXSYNTH
Down 8.20 -0.30 -3.53%
CENTRALINS
Down 18.50 -0.40 -2.12%
CENTRALPHL
Down 27.80 -0.20 -0.71%
CITYBANK
Up 18.30 0.10 0.55%
CITYGENINS
Down 13.20 -0.20 -1.49%
CMCKAMAL
Up 16.30 0.30 1.88%
CONFIDCEM
Up 87.80 0.90 1.04%
CONTININS
Unchanged 15.70 0.00 0.00%
CVOPRL
Up 349.60 2.00 0.58%
DACCADYE
Down 16.10 -0.60 -3.59%
DAFODILCOM
Unchanged 14.10 0.00 0.00%
DBH
Up 89.00 0.60 0.68%
DBH1STMF
Up 4.40 0.10 2.33%
DELTALIFE
Up 108.40 1.80 1.69%
DELTASPINN
Down 12.10 -0.10 -0.82%
DESCO
Up 74.60 0.90 1.22%
DESHBANDHU
Unchanged 14.20 0.00 0.00%
DHAKABANK
Up 18.90 0.40 2.16%
DHAKAINS
Down 17.70 -0.20 -1.12%
DSHGARME
Up 76.90 3.00 4.06%
DULAMIACOT
Up 8.20 0.20 2.50%
DUTCHBANGL
Up 94.00 1.60 1.73%
EASTERNINS
Up 24.80 0.20 0.81%
EASTLAND
Up 23.10 0.10 0.43%
EBL
Down 25.00 -0.80 -3.10%
EBL1STMF
Unchanged 5.30 0.00 0.00%
EBLNRBMF
Unchanged 4.90 0.00 0.00%
ECABLES
Up 125.90 2.30 1.86%
EHL
Up 42.80 1.70 4.14%
EMERALDOIL
Up 41.40 0.90 2.22%
ENVOYTEX
Up 50.00 0.70 1.42%
EXIMBANK
Unchanged 9.10 0.00 0.00%
FAMILYTEX
Down 13.80 -0.30 -2.13%
FARCHEM
Up 53.60 2.40 4.69%
FAREASTFIN
Up 11.20 0.20 1.82%
FAREASTLIF
Up 64.00 0.60 0.95%
FASFIN
Up 13.20 0.10 0.76%
FBFIF
Up 8.20 0.10 1.23%
FEDERALINS
Up 12.00 0.10 0.84%
FEKDIL
Up 24.10 0.70 2.99%
FINEFOODS
Up 9.90 0.10 1.02%
FIRSTSBANK
Down 8.90 -0.20 -2.20%
FUWANGCER
Down 13.10 -0.10 -0.76%
FUWANGFOOD
Up 22.30 0.10 0.45%
GBBPOWER
Up 19.10 0.30 1.60%
GEMINISEA
Up 293.70 23.60 8.74%
GENNEXT
Down 11.90 -0.20 -1.65%
GHAIL
Down 29.90 -0.40 -1.32%
GHCL
Unchanged 41.00 0.00 0.00%
GLAXOSMITH
Down 2080.00 -38.40 -1.81%
GLOBALINS
Down 14.30 -0.10 -0.69%
GOLDENSON
Unchanged 29.90 0.00 0.00%
GP
Down 330.80 -8.40 -2.48%
GPHISPAT
Up 50.90 3.00 6.26%
GQBALLPEN
Up 75.90 0.90 1.20%
GRAMEEN1
Up 24.50 0.40 1.66%
GRAMEENS2
Unchanged 11.90 0.00 0.00%
GREENDELMF
Up 4.40 0.10 2.33%
GREENDELT
Unchanged 51.50 0.00 0.00%
GSPFINANCE
Up 13.50 0.20 1.50%
HAKKANIPUL
Up 53.00 2.60 5.16%
HEIDELBCEM
Up 637.00 27.90 4.58%
HFL
Down 26.20 -0.60 -2.24%
HRTEX
Up 22.10 0.10 0.45%
HWAWELLTEX
Down 33.00 -0.40 -1.20%
IBNSINA
Up 104.00 0.40 0.39%
ICB
Up 128.00 1.80 1.43%
ICB1STNRB
Up 21.70 0.20 0.93%
ICB2NDNRB
Down 8.70 -0.30 -3.33%
ICB3RDNRB
Down 4.50 -0.10 -2.17%
ICBAMCL2ND
Down 5.00 -0.20 -3.85%
ICBEPMF1S1
Down 5.80 -0.20 -3.33%
ICBIBANK
Down 4.30 -0.10 -2.27%
ICBSONALI1
Down 6.90 -0.10 -1.43%
IDLC
Up 64.30 3.50 5.76%
IFIC
Down 18.50 -0.10 -0.54%
IFIC1STMF
Unchanged 5.20 0.00 0.00%
IFILISLMF1
Down 6.80 -0.20 -2.86%
ILFSL
Down 11.60 -0.10 -0.85%
IMAMBUTTON
Down 10.20 -0.20 -1.92%
INTECH
Down 12.80 -0.10 -0.78%
IPDC
Up 17.50 0.10 0.57%
ISLAMIBANK
Down 22.00 -0.30 -1.35%
ISLAMICFIN
Down 13.40 -0.40 -2.90%
ISLAMIINS
Down 15.90 -0.10 -0.62%
ISNLTD
Down 12.20 -0.10 -0.81%
JAMUNABANK
Down 10.70 -0.10 -0.93%
JAMUNAOIL
Up 204.10 0.40 0.20%
JANATAINS
Down 13.00 -0.30 -2.26%
JMISMDL
Up 160.00 5.20 3.36%
JUTESPINN
Up 49.80 3.50 7.56%
KARNAPHULI
Down 14.10 -0.10 -0.70%
KAYandQUE
Up 13.50 0.10 0.75%
KBPPWBIL
Down 28.20 -0.40 -1.40%
KEYACOSMET
Down 19.70 -0.10 -0.51%
KOHINOOR
Up 362.00 11.30 3.22%
KPCL
Up 77.50 1.60 2.11%
KPPL
Up 20.20 0.20 1.00%
LAFSURCEML
Up 127.00 3.70 3.00%
LANKABAFIN
Up 29.90 0.50 1.70%
LEGACYFOOT
Up 24.50 0.10 0.41%
LIBRAINFU
Unchanged 340.00 0.00 0.00%
LINDEBD
Up 1225.00 63.70 5.49%
LRGLOBMF1
Unchanged 4.40 0.00 0.00%
MAKSONSPIN
Down 9.20 -0.10 -1.08%
MALEKSPIN
Down 19.20 -0.20 -1.03%
MARICO
Up 1420.00 9.90 0.70%
MATINSPINN
Down 43.20 -0.40 -0.92%
MBL1STMF
Up 4.90 0.20 4.26%
MEGCONMILK
Down 7.30 -0.10 -1.35%
MEGHNACEM
Unchanged 112.00 0.00 0.00%
MEGHNAPET
Unchanged 5.80 0.00 0.00%
MERCANBANK
Down 9.90 -0.20 -1.98%
MERCINS
Down 13.20 -0.30 -2.22%
METROSPIN
Down 10.40 -0.10 -0.95%
MHSML
Up 36.60 1.70 4.87%
MICEMENT
Up 77.50 0.40 0.52%
MIDASFIN
Down 13.10 -0.40 -2.96%
MIRACLEIND
Up 16.00 0.80 5.26%
MITHUNKNIT
Up 77.90 3.20 4.28%
MJLBD
Up 113.00 3.20 2.91%
MONNOCERA
Down 31.20 -0.70 -2.19%
MONNOSTAF
Down 236.50 -4.20 -1.74%
MPETROLEUM
Up 202.00 1.30 0.65%
MTB
Down 16.50 -0.20 -1.20%
NATLIFEINS
Up 180.00 0.10 0.06%
NAVANACNG
Up 57.70 1.70 3.04%
NBL
Unchanged 11.10 0.00 0.00%
NCCBANK
Up 9.30 0.10 1.09%
NCCBLMF1
Down 4.40 -0.10 -2.22%
NHFIL
Down 25.50 -0.30 -1.16%
NITOLINS
Down 23.40 -0.30 -1.27%
NLI1STMF
Down 9.40 -0.10 -1.05%
NORTHERN
Up 207.80 13.70 7.06%
NORTHRNINS
Down 20.70 -0.60 -2.82%
NPOLYMAR
Up 100.30 0.50 0.50%
NTC
Down 665.00 -23.60 -3.43%
NTLTUBES
Up 116.40 6.00 5.43%
OLYMPIC
Up 276.30 0.60 0.22%
ONEBANKLTD
Down 13.00 -0.30 -2.26%
ORIONINFU
Up 44.60 1.00 2.29%
ORIONPHARM
Unchanged 39.50 0.00 0.00%
PADMALIFE
Down 31.00 -0.40 -1.27%
PADMAOIL
Up 253.70 3.30 1.32%
PARAMOUNT
Down 12.90 -0.10 -0.77%
PENINSULA
Up 20.80 0.10 0.48%
PEOPLESINS
Down 15.90 -0.30 -1.85%
PF1STMF
Unchanged 5.30 0.00 0.00%
PHARMAID
Up 269.00 4.00 1.51%
PHENIXINS
Up 23.50 0.30 1.29%
PHOENIXFIN
Up 19.70 0.10 0.51%
PHPMF1
Down 5.00 -0.10 -1.96%
PIONEERINS
Up 33.40 0.70 2.14%
PLFSL
Down 16.80 -0.90 -5.08%
POPULAR1MF
Down 5.50 -0.20 -3.51%
POPULARLIF
Up 78.30 0.20 0.26%
POWERGRID
Up 40.10 0.10 0.25%
PRAGATIINS
Down 26.50 -1.00 -3.64%
PRAGATILIF
Up 105.20 3.60 3.54%
PREMIERBAN
Unchanged 8.80 0.00 0.00%
PREMIERCEM
Down 63.00 -1.20 -1.87%
PREMIERLEA
Up 9.10 0.20 2.25%
PRIME1ICBA
Down 5.00 -0.10 -1.96%
PRIMEBANK
Unchanged 18.70 0.00 0.00%
PRIMEFIN
Down 13.30 -0.60 -4.32%
PRIMEINSUR
Down 15.20 -0.10 -0.65%
PRIMELIFE
Unchanged 38.40 0.00 0.00%
PRIMETEX
Unchanged 18.10 0.00 0.00%
PROGRESLIF
Up 57.90 1.10 1.94%
PROVATIINS
Up 14.00 0.10 0.72%
PTL
Up 19.30 0.20 1.05%
PUBALIBANK
Up 19.30 0.30 1.58%
PURABIGEN
Down 13.90 -0.10 -0.71%
QSMDRYCELL
Up 62.60 3.90 6.64%
RAHIMAFOOD
Down 35.30 -1.10 -3.02%
RAHIMTEXT
Up 263.90 1.50 0.57%
RAKCERAMIC
Up 78.00 1.70 2.23%
RANFOUNDRY
Up 94.00 0.30 0.32%
RDFOOD
Down 13.00 -0.10 -0.76%
RECKITTBEN
Up 1882.10 21.10 1.13%
RELIANCE1
Down 7.60 -0.20 -2.56%
RELIANCINS
Up 46.20 2.00 4.52%
RENATA
Up 1249.00 50.00 4.17%
RENWICKJA
Up 249.90 7.30 3.01%
REPUBLIC
Down 15.00 -0.70 -4.46%
RNSPIN
Down 23.00 -0.90 -3.77%
RSRMSTEEL
Up 58.50 1.30 2.27%
RUPALIBANK
Up 48.80 2.60 5.63%
RUPALIINS
Unchanged 17.40 0.00 0.00%
RUPALILIFE
Down 32.20 -0.60 -1.83%
SAFKOSPINN
Up 17.80 0.20 1.14%
SAIFPOWER
Up 82.60 0.90 1.10%
SAIHAMCOT
Down 20.10 -0.30 -1.47%
SAIHAMTEX
Up 22.00 0.20 0.92%
SALAMCRST
Down 30.30 -0.20 -0.66%
SALVOCHEM
Down 15.60 -0.50 -3.11%
SAMATALETH
Down 29.10 -0.70 -2.35%
SAMORITA
Up 77.50 1.20 1.57%
SANDHANINS
Up 53.20 0.30 0.57%
SAPORTL
Up 55.60 0.50 0.91%
SEBL1STMF
Unchanged 9.20 0.00 0.00%
SHAHJABANK
Down 11.00 -0.10 -0.90%
SHURWID
Unchanged 22.90 0.00 0.00%
SIBL
Down 13.40 -0.50 -3.60%
SINGERBD
Up 168.50 1.10 0.66%
SINOBANGLA
Down 22.70 -0.40 -1.73%
SONALIANSH
Up 115.50 2.60 2.30%
SONARBAINS
Unchanged 16.50 0.00 0.00%
SONARGAON
Unchanged 8.80 0.00 0.00%
SOUTHEASTB
Down 17.40 -0.10 -0.57%
SPCERAMICS
Down 10.40 -0.10 -0.95%
SPCL
Up 191.80 5.10 2.73%
SPPCL
Up 56.90 1.10 1.97%
SQUARETEXT
Up 82.40 0.70 0.86%
SQURPHARMA
Down 272.00 -2.30 -0.84%
STANCERAM
Unchanged 45.00 0.00 0.00%
STANDARINS
Unchanged 16.20 0.00 0.00%
STANDBANKL
Down 9.40 -0.20 -2.08%
SUMITPOWER
Up 39.40 0.20 0.51%
SUNLIFEINS
Down 30.80 -0.60 -1.91%
TAKAFULINS
Up 18.30 0.30 1.67%
TALLUSPIN
Down 17.40 -0.10 -0.57%
TITASGAS
Up 72.40 0.30 0.42%
TRUSTB1MF
Up 5.60 0.10 1.82%
TRUSTBANK
Unchanged 20.80 0.00 0.00%
TUNGHAI
Up 17.20 0.10 0.58%
UCBL
Down 20.40 -0.10 -0.49%
UNIONCAP
Up 16.00 0.60 3.90%
UNIQUEHRL
Up 52.20 0.30 0.58%
UNITEDAIR
Up 10.90 0.10 0.93%
UNITEDINS
Up 25.10 0.20 0.80%
USMANIAGL
Up 106.00 1.60 1.53%
UTTARABANK
Down 19.20 -0.50 -2.54%
UTTARAFIN
Down 57.70 -0.30 -0.52%
WATACHEM
Up 164.00 5.30 3.34%
WMSHIPYARD
Up 45.40 0.20 0.44%
ZAHINTEX
Unchanged 17.90 0.00 0.00%
ZEALBANGLA
Down 6.40 -0.10 -1.54%
OAL
Up 65.70 1.20 1.86%
NFML
Up 24.30 0.20 0.83%
ZAHEENSPIN
Unchanged 27.20 0.00 0.00%
BARKAPOWER
Down 33.30 -0.30 -0.89%
FIRSTFIN
Down 12.60 -0.30 -2.33%
CNATEX
Down 18.60 -0.30 -1.59%
SHASHADNIM
Up 43.70 0.20 0.46%
BSRMLTD
Up 98.00 3.60 3.81%
ATCSLGF
Down 8.90 -0.10 -1.11%
IFADAUTOS
Up 106.00 1.40 1.34%
UNITEDFIN
Unchanged 19.10 0.00 0.00%
UPGDCL
Down 165.00 -0.70 -0.42%
TOSRIFA
Up 32.60 1.10 3.49%
Data Updated : 4:00:29 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.