Full List Refresh
1JANATAMF
Up 7.30 0.10 1.39%
1STPRIMFMF
Down 12.00 -0.30 -2.44%
AAMRATECH
Up 34.40 1.30 3.93%
ABB1STMF
Down 7.20 -0.10 -1.37%
ABBANK
Down 26.70 -0.50 -1.84%
ACI
Up 480.00 5.80 1.22%
ACIFORMULA
Up 213.90 1.60 0.75%
ACMELAB
Down 111.90 -0.20 -0.18%
ACTIVEFINE
Down 49.10 -0.30 -0.61%
AFCAGRO
Up 60.10 0.40 0.67%
AFTABAUTO
Up 64.70 0.40 0.62%
AGNISYSL
Up 24.70 0.50 2.07%
AGRANINS
Up 24.00 0.20 0.84%
AIBL1STIMF
Up 8.60 0.20 2.38%
AL-HAJTEX
Up 105.60 0.10 0.09%
ALARABANK
Down 20.80 -0.40 -1.89%
ALLTEX
Unchanged 13.20 0.00 0.00%
AMANFEED
Down 78.70 -0.50 -0.63%
AMBEEPHA
Up 373.20 0.80 0.21%
AMCL(PRAN)
Down 209.50 -1.70 -0.80%
ANLIMAYARN
Up 33.80 0.50 1.50%
ANWARGALV
Down 68.50 -0.80 -1.15%
APEXFOODS
Unchanged 137.80 0.00 0.00%
APEXFOOT
Up 333.30 1.60 0.48%
APEXSPINN
Down 111.50 -0.90 -0.80%
APEXTANRY
Down 153.00 -1.10 -0.71%
APOLOISPAT
Up 23.70 0.20 0.85%
ARAMIT
Down 353.10 -1.70 -0.48%
ARAMITCEM
Down 41.90 -1.00 -2.33%
ARGONDENIM
Up 33.40 0.10 0.30%
ASIAINS
Up 22.50 0.30 1.35%
ASIAPACINS
Up 23.30 0.40 1.75%
ATCSLGF
Up 10.20 0.40 4.08%
ATLASBANG
Down 133.10 -1.00 -0.75%
AZIZPIPES
Up 69.90 2.00 2.95%
BANGAS
Up 122.90 0.20 0.16%
BANKASIA
Down 19.40 -0.60 -3.00%
BARKAPOWER
Down 45.90 -0.10 -0.22%
BATASHOE
Down 1111.00 -1.90 -0.17%
BATBC
Down 2450.00 -2.40 -0.10%
BAYLEASING
Down 33.00 -0.60 -1.79%
BBS
Down 52.00 -0.50 -0.95%
BDAUTOCA
Down 77.00 -1.60 -2.04%
BDCOM
Up 25.70 0.30 1.18%
BDFINANCE
Down 18.20 -0.60 -3.19%
BDLAMPS
Up 172.00 1.50 0.88%
BDTHAI
Up 32.20 0.30 0.94%
BDWELDING
Up 12.80 0.20 1.59%
BEACHHATCH
Unchanged 10.80 0.00 0.00%
BEACONPHAR
Down 22.40 -0.10 -0.44%
BENGALWTL
Up 48.70 0.60 1.25%
BERGERPBL
Up 2190.00 15.90 0.73%
BEXIMCO
Up 36.20 0.20 0.56%
BGIC
Unchanged 22.00 0.00 0.00%
BIFC
Unchanged 9.50 0.00 0.00%
BNICL
Up 22.20 0.40 1.83%
BRACBANK
Down 81.00 -0.70 -0.86%
BRACSCBOND
Unchanged 1000.00 0.00 0.00%
BSC
Down 570.50 -9.30 -1.60%
BSCCL
Up 121.00 0.60 0.50%
BSRMLTD
Down 134.30 -1.40 -1.03%
BSRMSTEEL
Up 95.90 0.30 0.31%
BXPHARMA
Down 108.50 -0.20 -0.18%
BXSYNTH
Up 8.10 0.10 1.25%
CAPMBDBLMF
Up 9.00 0.20 2.27%
CENTRALINS
Down 24.00 -0.80 -3.23%
CENTRALPHL
Down 32.00 -1.00 -3.03%
CITYBANK
Up 39.10 0.10 0.26%
CITYGENINS
Up 18.80 0.20 1.08%
CMCKAMAL
Up 28.30 0.30 1.07%
CNATEX
Up 12.20 0.30 2.52%
CONFIDCEM
Up 135.00 1.30 0.97%
CONTININS
Down 24.00 -0.50 -2.04%
CVOPRL
Up 197.50 4.70 2.44%
DACCADYE
Up 8.20 0.10 1.23%
DAFODILCOM
Unchanged 37.50 0.00 0.00%
DBH
Unchanged 108.80 0.00 0.00%
DBH1STMF
Unchanged 8.40 0.00 0.00%
DELTALIFE
Up 115.00 6.90 6.38%
DELTASPINN
Up 13.00 0.20 1.56%
DESCO
Down 54.20 -1.30 -2.34%
DESHBANDHU
Down 16.80 -0.30 -1.75%
DHAKABANK
Down 22.80 -0.40 -1.72%
DHAKAINS
Unchanged 25.00 0.00 0.00%
DOREENPWR
Down 114.00 -1.40 -1.21%
DSHGARME
Up 320.00 0.20 0.06%
DSSL
Up 21.50 0.10 0.47%
DULAMIACOT
Down 8.00 -0.20 -2.44%
DUTCHBANGL
Down 104.40 -0.60 -0.57%
EASTERNINS
Down 31.70 -0.90 -2.76%
EASTLAND
Down 25.80 -0.30 -1.15%
EASTRNLUB
Down 1120.00 -3.30 -0.29%
EBL
Down 32.90 -1.10 -3.24%
EBL1STMF
Unchanged 7.30 0.00 0.00%
EBLNRBMF
Unchanged 7.10 0.00 0.00%
ECABLES
Unchanged 136.50 0.00 0.00%
EHL
Down 52.30 -0.10 -0.19%
EMERALDOIL
Down 30.40 -0.20 -0.65%
ENVOYTEX
Down 40.90 -0.60 -1.45%
ETL
Up 23.50 0.90 3.98%
EXIM1STMF
Down 8.20 -0.20 -2.38%
EXIMBANK
Down 14.70 -0.30 -2.00%
FAMILYTEX
Up 9.80 0.10 1.03%
FARCHEM
Down 27.10 -0.10 -0.37%
FAREASTFIN
Down 15.60 -0.20 -1.27%
FAREASTLIF
Up 78.40 2.10 2.75%
FASFIN
Down 17.00 -0.60 -3.41%
FBFIF
Unchanged 6.70 0.00 0.00%
FEDERALINS
Up 14.20 0.20 1.43%
FEKDIL
Down 30.80 -0.20 -0.65%
FINEFOODS
Unchanged 23.90 0.00 0.00%
FIRSTFIN
Up 10.30 0.10 0.98%
FIRSTSBANK
Down 16.20 -0.20 -1.22%
FORTUNE
Down 55.50 -0.70 -1.25%
FUWANGCER
Up 19.20 0.20 1.05%
FUWANGFOOD
Up 16.00 0.50 3.23%
GBBPOWER
Up 24.30 0.10 0.41%
GEMINISEA
Down 613.90 -2.00 -0.32%
GENNEXT
Up 11.60 0.30 2.65%
GHAIL
Up 54.80 1.60 3.01%
GHCL
Down 41.40 -0.10 -0.24%
GLOBALINS
Down 18.70 -0.30 -1.58%
GOLDENSON
Unchanged 21.20 0.00 0.00%
GP
Up 317.70 0.30 0.09%
GPHISPAT
Up 47.80 0.50 1.06%
GQBALLPEN
Down 79.80 -0.30 -0.37%
GRAMEENS2
Up 14.50 0.10 0.69%
GREENDELMF
Unchanged 8.40 0.00 0.00%
GREENDELT
Down 60.70 -0.40 -0.65%
GSPFINANCE
Unchanged 36.00 0.00 0.00%
HAKKANIPUL
Down 50.40 -0.30 -0.59%
HEIDELBCEM
Up 538.00 8.80 1.66%
HFL
Up 25.80 0.20 0.78%
HRTEX
Up 34.60 0.40 1.17%
HWAWELLTEX
Down 37.70 -0.40 -1.05%
IBBLPBOND
Up 1009.00 5.00 0.50%
IBNSINA
Down 245.00 -0.30 -0.12%
ICB
Down 179.50 -1.60 -0.88%
ICB2NDNRB
Up 10.80 0.10 0.93%
ICB3RDNRB
Up 7.60 0.10 1.33%
ICBAMCL2ND
Up 10.90 0.40 3.81%
ICBEPMF1S1
Unchanged 7.70 0.00 0.00%
ICBIBANK
Unchanged 4.80 0.00 0.00%
ICBSONALI1
Up 8.40 0.10 1.20%
IDLC
Down 64.90 -0.30 -0.46%
IFADAUTOS
Up 127.50 3.00 2.41%
IFIC
Down 31.50 -0.10 -0.32%
IFIC1STMF
Unchanged 7.20 0.00 0.00%
IFILISLMF1
Up 8.70 0.10 1.16%
ILFSL
Down 17.90 -0.40 -2.19%
IMAMBUTTON
Unchanged 14.80 0.00 0.00%
INTECH
Up 14.20 0.10 0.71%
IPDC
Down 49.00 -0.30 -0.61%
ISLAMIBANK
Down 43.70 -0.80 -1.80%
ISLAMICFIN
Down 26.40 -0.50 -1.86%
ISLAMIINS
Down 22.80 -0.30 -1.30%
ISNLTD
Down 15.50 -0.50 -3.13%
ITC
Up 49.50 0.70 1.43%
JAMUNABANK
Up 21.10 0.10 0.48%
JAMUNAOIL
Up 212.80 2.50 1.19%
JANATAINS
Down 14.90 -0.20 -1.32%
JMISMDL
Up 176.80 0.30 0.17%
JUTESPINN
Up 50.40 0.70 1.41%
KARNAPHULI
Down 18.10 -0.10 -0.55%
KAYandQUE
Up 38.80 0.40 1.04%
KBPPWBIL
Down 24.00 -0.20 -0.83%
KDSALTD
Up 79.00 0.50 0.64%
KEYACOSMET
Unchanged 16.10 0.00 0.00%
KOHINOOR
Down 382.00 -1.50 -0.39%
KPCL
Up 63.00 0.30 0.48%
KPPL
Up 8.20 0.10 1.23%
LAFSURCEML
Up 73.30 0.10 0.14%
LANKABAFIN
Up 62.30 0.80 1.30%
LEGACYFOOT
Down 22.40 -0.20 -0.88%
LIBRAINFU
Down 436.50 -5.20 -1.18%
LINDEBD
Down 1195.00 -11.30 -0.94%
LRGLOBMF1
Up 7.60 0.20 2.70%
MAKSONSPIN
Up 10.40 0.30 2.97%
MALEKSPIN
Up 24.30 0.10 0.41%
MARICO
Up 1001.00 0.80 0.08%
MATINSPINN
Down 41.10 -1.10 -2.61%
MBL1STMF
Up 8.40 0.20 2.44%
MEGCONMILK
Down 9.00 -0.20 -2.17%
MEGHNACEM
Up 108.60 1.20 1.12%
MEGHNALIFE
Up 65.50 2.10 3.31%
MEGHNAPET
Unchanged 9.40 0.00 0.00%
MERCANBANK
Down 17.50 -0.20 -1.13%
MERCINS
Up 20.30 0.10 0.50%
METROSPIN
Up 8.60 0.30 3.61%
MHSML
Up 30.20 0.30 1.00%
MICEMENT
Up 102.00 2.20 2.20%
MIDASFIN
Down 29.80 -0.70 -2.30%
MIRACLEIND
Down 46.10 -1.00 -2.12%
MITHUNKNIT
Unchanged 51.00 0.00 0.00%
MJLBD
Up 115.00 0.80 0.70%
MODERNDYE
Unchanged 157.00 0.00 0.00%
MONNOCERA
Up 41.40 0.70 1.72%
MONNOSTAF
Down 455.50 -8.40 -1.81%
MPETROLEUM
Up 198.50 0.60 0.30%
MTB
Down 28.90 -0.20 -0.69%
NATLIFEINS
Up 183.90 3.10 1.71%
NAVANACNG
Up 68.00 2.30 3.50%
NBL
Unchanged 15.80 0.00 0.00%
NCCBANK
Down 15.50 -0.20 -1.27%
NCCBLMF1
Up 8.00 0.10 1.27%
NFML
Up 26.90 0.90 3.46%
NHFIL
Down 52.40 -0.20 -0.38%
NLI1STMF
Down 13.90 -0.10 -0.71%
NORTHERN
Down 301.50 -4.20 -1.37%
NORTHRNINS
Up 29.10 0.30 1.04%
NPOLYMAR
Down 106.70 -3.10 -2.82%
NTC
Up 657.00 0.70 0.11%
NTLTUBES
Down 127.30 -0.10 -0.08%
OAL
Up 26.90 0.10 0.37%
OLYMPIC
Down 291.70 -1.10 -0.38%
ONEBANKLTD
Down 23.70 -0.30 -1.25%
ORIONINFU
Down 56.00 -0.10 -0.18%
ORIONPHARM
Down 48.50 -0.40 -0.82%
PADMALIFE
Up 42.80 1.30 3.13%
PADMAOIL
Down 253.40 -1.60 -0.63%
PARAMOUNT
Down 19.80 -0.40 -1.98%
PDL
Up 27.80 0.10 0.36%
PENINSULA
Down 31.90 -0.20 -0.62%
PEOPLESINS
Unchanged 22.70 0.00 0.00%
PF1STMF
Down 7.70 -0.30 -3.75%
PHARMAID
Up 257.90 4.50 1.78%
PHENIXINS
Up 34.20 0.40 1.18%
PHOENIXFIN
Down 33.50 -0.70 -2.05%
PHPMF1
Unchanged 6.90 0.00 0.00%
PIONEERINS
Up 34.90 0.20 0.58%
PLFSL
Down 9.60 -0.10 -1.03%
POPULAR1MF
Unchanged 7.00 0.00 0.00%
POPULARLIF
Up 81.60 2.80 3.55%
POWERGRID
Up 55.10 0.10 0.18%
PRAGATIINS
Down 37.00 -0.10 -0.27%
PRAGATILIF
Up 116.90 0.50 0.43%
PREMIERBAN
Down 13.50 -0.10 -0.74%
PREMIERCEM
Unchanged 92.30 0.00 0.00%
PREMIERLEA
Down 18.90 -0.70 -3.57%
PRIME1ICBA
Up 8.20 0.10 1.23%
PRIMEBANK
Up 20.00 0.20 1.01%
PRIMEFIN
Unchanged 11.50 0.00 0.00%
PRIMEINSUR
Down 19.50 -0.30 -1.52%
PRIMELIFE
Up 64.50 1.40 2.22%
PRIMETEX
Down 26.80 -0.30 -1.11%
PROGRESLIF
Unchanged 65.90 0.00 0.00%
PROVATIINS
Up 21.30 0.30 1.43%
PTL
Up 26.80 0.70 2.68%
PUBALIBANK
Up 24.40 0.20 0.83%
PURABIGEN
Down 17.90 -0.10 -0.56%
QSMDRYCELL
Up 103.90 0.90 0.87%
RAHIMAFOOD
Up 119.90 1.80 1.52%
RAHIMTEXT
Down 274.30 -3.50 -1.26%
RAKCERAMIC
Unchanged 61.40 0.00 0.00%
RANFOUNDRY
Down 115.50 -1.40 -1.20%
RDFOOD
Up 16.90 0.20 1.20%
RECKITTBEN
Up 1540.00 10.00 0.65%
REGENTTEX
Up 21.20 0.10 0.47%
RELIANCE1
Unchanged 10.90 0.00 0.00%
RELIANCINS
Down 48.00 -1.60 -3.23%
RENATA
Up 1091.00 4.90 0.45%
RENWICKJA
Down 565.00 -1.10 -0.19%
REPUBLIC
Down 29.80 -0.30 -1.00%
RNSPIN
Up 25.00 0.20 0.81%
RSRMSTEEL
Down 94.80 -0.30 -0.32%
RUPALIBANK
Down 31.00 -1.20 -3.73%
RUPALIINS
Up 22.50 0.30 1.35%
RUPALILIFE
Up 47.70 2.10 4.61%
SAFKOSPINN
Up 16.30 0.50 3.16%
SAIFPOWER
Down 47.80 -0.30 -0.62%
SAIHAMCOT
Unchanged 18.10 0.00 0.00%
SAIHAMTEX
Down 20.60 -0.20 -0.96%
SALAMCRST
Up 38.20 0.10 0.26%
SALVOCHEM
Up 24.40 0.50 2.09%
SAMATALETH
Up 28.30 0.10 0.35%
SAMORITA
Up 77.50 0.90 1.17%
SANDHANINS
Up 39.30 1.50 3.97%
SAPORTL
Unchanged 43.70 0.00 0.00%
SAVAREFR
Down 54.50 -0.60 -1.09%
SEBL1STMF
Up 13.20 0.20 1.54%
SEMLIBBLSF
Down 10.00 -0.30 -2.91%
SEMLLECMF
Down 9.90 -0.10 -1.00%
SHAHJABANK
Down 17.20 -0.30 -1.71%
SHASHADNIM
Up 76.90 0.30 0.39%
SHEPHERD
Up 45.90 0.20 0.44%
SHURWID
Up 10.70 0.20 1.90%
SHYAMPSUG
Up 18.50 0.50 2.78%
SIBL
Up 22.80 0.10 0.44%
SIMTEX
Down 29.30 -0.10 -0.34%
SINGERBD
Down 183.00 -0.80 -0.44%
SINOBANGLA
Unchanged 34.10 0.00 0.00%
SONALIANSH
Up 214.20 2.10 0.99%
SONARBAINS
Up 19.70 0.20 1.03%
SONARGAON
Down 12.80 -0.10 -0.78%
SOUTHEASTB
Down 21.80 -0.40 -1.80%
SPCERAMICS
Up 12.20 0.10 0.83%
SPCL
Down 136.90 -0.10 -0.07%
SQUARETEXT
Down 67.50 -0.20 -0.30%
SQURPHARMA
Up 272.00 1.20 0.44%
STANCERAM
Down 59.90 -1.80 -2.92%
STANDARINS
Up 18.70 0.60 3.31%
STANDBANKL
Down 13.80 -0.70 -4.83%
STYLECRAFT
Up 1262.00 6.70 0.53%
SUMITPOWER
Up 42.20 0.40 0.96%
SUNLIFEINS
Up 27.00 0.10 0.37%
TAKAFULINS
Up 21.40 0.10 0.47%
TALLUSPIN
Up 10.60 0.10 0.95%
TITASGAS
Down 51.20 -0.10 -0.19%
TOSRIFA
Up 29.40 0.80 2.80%
TRUSTB1MF
Down 7.10 -0.10 -1.39%
TRUSTBANK
Up 29.00 0.10 0.35%
TUNGHAI
Up 16.80 0.40 2.44%
UCB
Down 23.30 -0.50 -2.10%
UNIONCAP
Up 30.70 0.20 0.66%
UNIQUEHRL
Down 55.10 -0.20 -0.36%
UNITEDAIR
Up 7.80 0.10 1.30%
UNITEDFIN
Down 24.50 -0.70 -2.78%
UNITEDINS
Up 32.00 1.00 3.23%
UPGDCL
Up 145.40 0.90 0.62%
USMANIAGL
Down 90.00 -1.30 -1.42%
UTTARABANK
Up 28.10 0.10 0.36%
UTTARAFIN
Down 65.10 -0.50 -0.76%
VAMLBDMF1
Down 8.90 -0.10 -1.11%
VAMLRBBF
Down 8.60 -0.20 -2.27%
WATACHEM
Down 163.30 -1.10 -0.67%
WMSHIPYARD
Up 40.00 0.90 2.30%
YPL
Unchanged 30.50 0.00 0.00%
ZAHEENSPIN
Down 26.00 -0.10 -0.38%
ZAHINTEX
Down 24.00 -0.70 -2.83%
ZEALBANGLA
Up 29.00 1.50 5.45%
Data Updated : 3:58:54 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.