Full List Refresh
1JANATAMF
Up 6.70 0.10 1.52%
1STPRIMFMF
Down 14.20 -0.10 -0.70%
AAMRANET
Up 114.60 2.80 2.50%
AAMRATECH
Up 34.70 0.70 2.06%
ABB1STMF
Unchanged 6.50 0.00 0.00%
ABBANK
Down 19.90 -0.30 -1.49%
ACI
Up 619.00 3.80 0.62%
ACIFORMULA
Up 197.70 0.90 0.46%
ACMELAB
Up 115.00 0.60 0.52%
ACTIVEFINE
Up 44.50 0.40 0.91%
AFCAGRO
Down 54.70 -0.30 -0.55%
AFTABAUTO
Down 64.00 -0.40 -0.62%
AGNISYSL
Down 24.40 -0.40 -1.61%
AGRANINS
Up 22.00 0.40 1.85%
AIBL1STIMF
Unchanged 7.90 0.00 0.00%
AL-HAJTEX
Up 108.00 2.20 2.08%
ALARABANK
Down 23.80 -0.10 -0.42%
ALLTEX
Up 11.90 0.10 0.85%
AMANFEED
Up 71.20 0.70 0.99%
AMBEEPHA
Up 420.30 7.80 1.89%
AMCL(PRAN)
Up 219.30 7.40 3.49%
ANLIMAYARN
Up 32.50 0.80 2.52%
ANWARGALV
Up 86.90 3.70 4.45%
APEXFOODS
Up 145.30 2.80 1.96%
APEXFOOT
Up 332.10 3.00 0.91%
APEXSPINN
Up 143.50 8.50 6.30%
APEXTANRY
Up 153.30 1.00 0.66%
APOLOISPAT
Down 18.90 -0.10 -0.53%
ARAMIT
Up 380.00 7.70 2.07%
ARAMITCEM
Up 36.70 0.70 1.94%
ARGONDENIM
Up 33.40 0.20 0.60%
ASIAINS
Up 22.90 0.30 1.33%
ASIAPACINS
Up 26.10 0.70 2.76%
ATCSLGF
Unchanged 11.10 0.00 0.00%
ATLASBANG
Up 126.20 5.00 4.13%
AZIZPIPES
Up 141.70 10.10 7.67%
BANGAS
Down 120.00 -2.20 -1.80%
BANKASIA
Down 20.00 -0.30 -1.48%
BARKAPOWER
Up 41.50 0.60 1.47%
BATASHOE
Up 1170.10 29.20 2.56%
BATBC
Up 2795.60 13.00 0.47%
BAYLEASING
Down 26.80 -0.10 -0.37%
BBS
Down 45.30 -0.70 -1.52%
BBSCABLES
Down 132.50 -0.60 -0.45%
BDAUTOCA
Up 118.50 4.90 4.31%
BDCOM
Down 38.70 -1.20 -3.01%
BDFINANCE
Up 21.20 0.30 1.44%
BDLAMPS
Up 180.30 8.90 5.19%
BDTHAI
Down 23.60 -0.30 -1.26%
BDWELDING
Up 17.20 0.20 1.18%
BEACHHATCH
Up 15.80 0.20 1.28%
BEACONPHAR
Unchanged 21.50 0.00 0.00%
BENGALWTL
Up 46.50 0.30 0.65%
BERGERPBL
Down 2075.00 -22.80 -1.09%
BEXIMCO
Down 28.50 -0.20 -0.70%
BGIC
Down 21.00 -0.10 -0.47%
BIFC
Unchanged 11.20 0.00 0.00%
BNICL
Down 19.40 -0.20 -1.02%
BRACBANK
Down 97.50 -1.40 -1.42%
BSC
Down 44.80 -0.10 -0.22%
BSCCL
Down 110.90 -1.70 -1.51%
BSRMLTD
Down 123.50 -0.50 -0.40%
BSRMSTEEL
Down 81.70 -1.00 -1.21%
BXPHARMA
Up 108.30 0.40 0.37%
BXSYNTH
Down 8.30 -0.20 -2.35%
CAPMBDBLMF
Down 8.20 -0.20 -2.38%
CENTRALINS
Up 23.40 0.20 0.86%
CENTRALPHL
Down 23.90 -0.10 -0.42%
CITYBANK
Unchanged 46.70 0.00 0.00%
CITYGENINS
Down 19.10 -0.40 -2.05%
CMCKAMAL
Down 24.00 -0.70 -2.83%
CNATEX
Down 10.50 -0.40 -3.67%
CONFIDCEM
Up 157.50 4.10 2.67%
CONTININS
Unchanged 22.80 0.00 0.00%
CVOPRL
Up 208.90 8.20 4.09%
DACCADYE
Up 8.90 0.20 2.30%
DAFODILCOM
Down 56.00 -0.80 -1.41%
DBH
Unchanged 125.00 0.00 0.00%
DBH1STMF
Up 8.90 0.10 1.14%
DELTALIFE
Down 109.30 -0.50 -0.46%
DELTASPINN
Down 10.80 -0.30 -2.70%
DESCO
Up 46.00 0.10 0.22%
DESHBANDHU
Unchanged 20.20 0.00 0.00%
DHAKABANK
Down 21.30 -0.40 -1.84%
DHAKAINS
Down 24.10 -0.30 -1.23%
DOREENPWR
Up 131.70 5.80 4.61%
DSHGARME
Up 411.80 25.80 6.68%
DSSL
Down 17.90 -1.30 -6.77%
DULAMIACOT
Up 17.30 0.90 5.49%
DUTCHBANGL
Up 165.70 2.50 1.53%
EASTERNINS
Down 29.60 -0.20 -0.67%
EASTLAND
Unchanged 24.00 0.00 0.00%
EASTRNLUB
Down 1080.10 -12.10 -1.11%
EBL
Down 46.60 -0.30 -0.64%
EBL1STMF
Down 9.40 -0.10 -1.05%
EBLNRBMF
Down 6.40 -0.10 -1.54%
ECABLES
Up 141.00 1.30 0.93%
EHL
Up 46.50 0.20 0.43%
EMERALDOIL
Up 19.50 0.50 2.63%
ENVOYTEX
Down 38.10 -0.20 -0.52%
ETL
Down 17.30 -0.30 -1.70%
EXIM1STMF
Unchanged 7.00 0.00 0.00%
EXIMBANK
Down 16.40 -0.20 -1.20%
FAMILYTEX
Down 8.30 -0.10 -1.19%
FARCHEM
Up 23.00 0.10 0.44%
FAREASTFIN
Down 12.20 -0.30 -2.40%
FAREASTLIF
Up 65.30 0.50 0.77%
FASFIN
Down 18.20 -0.30 -1.62%
FBFIF
Unchanged 6.30 0.00 0.00%
FEDERALINS
Down 13.10 -0.20 -1.50%
FEKDIL
Down 24.00 -0.40 -1.64%
FINEFOODS
Up 32.50 0.90 2.85%
FIRSTFIN
Down 14.10 -0.20 -1.40%
FIRSTSBANK
Down 15.30 -0.20 -1.29%
FORTUNE
Down 50.10 -0.70 -1.38%
FUWANGCER
Down 18.30 -0.80 -4.19%
FUWANGFOOD
Down 20.60 -0.10 -0.48%
GBBPOWER
Up 21.10 0.50 2.43%
GEMINISEA
Up 632.00 15.80 2.56%
GENNEXT
Down 9.80 -0.20 -2.00%
GHAIL
Down 41.40 -1.00 -2.36%
GHCL
Up 45.00 1.20 2.74%
GLAXOSMITH
Up 1489.10 27.90 1.91%
GLOBALINS
Down 17.20 -0.10 -0.58%
GOLDENSON
Down 15.60 -0.40 -2.50%
GP
Down 420.00 -2.00 -0.47%
GPHISPAT
Down 39.60 -0.30 -0.75%
GQBALLPEN
Up 103.00 8.20 8.65%
GRAMEENS2
Up 14.70 0.10 0.68%
GREENDELMF
Unchanged 8.90 0.00 0.00%
GREENDELT
Up 62.20 2.00 3.32%
GSPFINANCE
Down 29.10 -0.10 -0.34%
HAKKANIPUL
Up 76.40 5.20 7.30%
HEIDELBCEM
Down 408.50 -0.50 -0.12%
HFL
Down 22.60 -0.20 -0.88%
HRTEX
Down 33.40 -0.10 -0.30%
HWAWELLTEX
Up 36.80 0.30 0.82%
IBBLPBOND
Up 979.00 8.00 0.82%
IBNSINA
Up 260.60 3.60 1.40%
ICB
Up 193.00 8.90 4.83%
ICB2NDNRB
Up 10.40 0.10 0.97%
ICB3RDNRB
Unchanged 7.00 0.00 0.00%
ICBAGRANI1
Down 7.90 -0.10 -1.25%
ICBAMCL2ND
Unchanged 9.00 0.00 0.00%
ICBEPMF1S1
Down 7.50 -0.10 -1.32%
ICBIBANK
Unchanged 5.40 0.00 0.00%
ICBSONALI1
Up 8.20 0.10 1.23%
IDLC
Down 83.10 -0.60 -0.72%
IFIC
Down 18.10 -0.10 -0.55%
IFIC1STMF
Up 6.50 0.10 1.56%
IFILISLMF1
Unchanged 8.00 0.00 0.00%
ILFSL
Up 23.00 0.30 1.32%
IMAMBUTTON
Down 22.50 -0.20 -0.88%
INTECH
Up 18.70 0.10 0.54%
IPDC
Down 42.20 -1.50 -3.43%
ISLAMIBANK
Down 34.70 -0.20 -0.57%
ISLAMICFIN
Down 22.70 -0.30 -1.30%
ISLAMIINS
Up 35.00 0.50 1.45%
ISNLTD
Down 19.90 -1.60 -7.44%
ITC
Up 42.10 0.20 0.48%
JAMUNABANK
Up 22.50 0.20 0.90%
JAMUNAOIL
Up 208.00 0.70 0.34%
JANATAINS
Down 15.30 -0.30 -1.92%
JMISMDL
Up 200.00 10.50 5.54%
JUTESPINN
Up 79.00 6.40 8.82%
KARNAPHULI
Down 18.70 -0.20 -1.06%
KAYandQUE
Down 129.00 -0.80 -0.62%
KBPPWBIL
Down 19.00 -0.20 -1.04%
KDSALTD
Up 70.60 0.10 0.14%
KEYACOSMET
Down 13.90 -0.20 -1.42%
KOHINOOR
Up 482.00 26.20 5.75%
KPCL
Up 64.40 0.30 0.47%
KPPL
Unchanged 11.10 0.00 0.00%
LAFSURCEML
Up 61.60 1.40 2.33%
LANKABAFIN
Down 63.30 -0.50 -0.78%
LEGACYFOOT
Up 53.70 1.60 3.07%
LIBRAINFU
Down 605.00 -6.20 -1.01%
LINDEBD
Up 1220.00 12.30 1.02%
LRGLOBMF1
Unchanged 8.20 0.00 0.00%
MAKSONSPIN
Down 10.80 -0.30 -2.70%
MALEKSPIN
Up 21.40 0.10 0.47%
MARICO
Up 1144.90 3.60 0.32%
MATINSPINN
Up 41.10 0.50 1.23%
MEGCONMILK
Down 15.80 -0.40 -2.47%
MEGHNACEM
Down 102.80 -0.50 -0.48%
MEGHNALIFE
Up 58.30 0.30 0.52%
MEGHNAPET
Unchanged 11.00 0.00 0.00%
MERCANBANK
Down 27.00 -0.30 -1.10%
MERCINS
Up 28.50 0.10 0.35%
METROSPIN
Up 10.90 0.20 1.87%
MHSML
Unchanged 24.90 0.00 0.00%
MICEMENT
Down 88.00 -0.90 -1.01%
MIDASFIN
Up 39.00 0.40 1.04%
MIRACLEIND
Up 55.10 1.50 2.80%
MITHUNKNIT
Down 34.00 -1.20 -3.41%
MJLBD
Unchanged 119.10 0.00 0.00%
MODERNDYE
Up 209.90 19.00 9.95%
MONNOCERA
Up 82.10 2.10 2.62%
MONNOSTAF
Down 767.20 -45.00 -5.54%
MPETROLEUM
Up 197.70 0.50 0.25%
MTB
Unchanged 34.00 0.00 0.00%
NATLIFEINS
Up 159.30 0.90 0.57%
NAVANACNG
Up 70.00 2.10 3.09%
NBL
Down 13.10 -0.20 -1.50%
NCCBANK
Down 16.60 -0.30 -1.78%
NCCBLMF1
Up 8.90 0.10 1.14%
NFML
Down 21.70 -0.20 -0.91%
NHFIL
Up 47.70 0.80 1.71%
NITOLINS
Up 30.00 0.20 0.67%
NLI1STMF
Down 14.80 -0.10 -0.67%
NORTHERN
Down 421.00 -3.20 -0.75%
NORTHRNINS
Down 24.30 -0.10 -0.41%
NPOLYMAR
Up 102.70 3.40 3.42%
NTC
Up 603.30 18.70 3.20%
NTLTUBES
Up 107.30 2.50 2.39%
NURANI
Down 19.30 -0.60 -3.02%
OAL
Down 21.60 -0.20 -0.92%
OLYMPIC
Down 271.20 -0.20 -0.07%
ONEBANKLTD
Down 24.10 -0.10 -0.41%
ORIONINFU
Up 57.90 0.50 0.87%
ORIONPHARM
Up 48.80 0.90 1.88%
PADMALIFE
Up 40.80 1.40 3.55%
PADMAOIL
Up 237.80 2.60 1.11%
PARAMOUNT
Down 18.90 -0.60 -3.08%
PDL
Up 21.50 0.20 0.94%
PENINSULA
Down 22.70 -0.60 -2.58%
PEOPLESINS
Up 22.10 0.60 2.79%
PF1STMF
Up 7.50 0.10 1.35%
PHARMAID
Up 301.20 10.00 3.43%
PHENIXINS
Unchanged 28.70 0.00 0.00%
PHOENIXFIN
Up 36.60 1.00 2.81%
PHPMF1
Up 6.90 0.10 1.47%
PIONEERINS
Up 30.50 0.40 1.33%
PLFSL
Down 14.60 -0.20 -1.35%
POPULAR1MF
Unchanged 6.40 0.00 0.00%
POPULARLIF
Down 67.50 -1.40 -2.03%
POWERGRID
Down 52.20 -0.80 -1.51%
PRAGATIINS
Up 32.20 1.10 3.54%
PRAGATILIF
Up 109.80 1.20 1.10%
PREMIERBAN
Down 15.30 -0.60 -3.77%
PREMIERCEM
Down 89.70 -0.10 -0.11%
PREMIERLEA
Up 17.30 0.30 1.76%
PRIME1ICBA
Up 7.60 0.10 1.33%
PRIMEBANK
Up 24.60 0.70 2.93%
PRIMEFIN
Down 12.50 -0.10 -0.79%
PRIMEINSUR
Down 20.80 -0.20 -0.95%
PRIMELIFE
Up 49.30 1.30 2.71%
PRIMETEX
Down 26.70 -0.20 -0.74%
PROGRESLIF
Up 55.10 1.20 2.23%
PROVATIINS
Down 22.30 -0.20 -0.89%
PTL
Down 34.00 -0.50 -1.45%
PUBALIBANK
Down 27.10 -0.50 -1.81%
PURABIGEN
Up 18.00 0.10 0.56%
QSMDRYCELL
Up 92.00 3.10 3.49%
RAHIMAFOOD
Up 184.00 3.30 1.83%
RAHIMTEXT
Down 337.50 -1.30 -0.38%
RAKCERAMIC
Unchanged 56.70 0.00 0.00%
RANFOUNDRY
Up 135.00 7.00 5.47%
RDFOOD
Down 16.80 -0.50 -2.89%
RECKITTBEN
Down 1503.00 -9.10 -0.60%
REGENTTEX
Down 21.90 -0.30 -1.35%
RELIANCE1
Down 10.40 -0.10 -0.95%
RELIANCINS
Up 60.70 1.10 1.85%
RENATA
Down 1168.00 -9.20 -0.78%
RENWICKJA
Up 579.80 1.80 0.31%
REPUBLIC
Down 24.80 -0.30 -1.20%
RNSPIN
Down 18.00 -0.20 -1.10%
RSRMSTEEL
Up 61.80 0.70 1.15%
RUPALIBANK
Up 60.50 0.10 0.17%
RUPALIINS
Up 21.60 0.10 0.47%
RUPALILIFE
Down 39.20 -0.50 -1.26%
SAFKOSPINN
Down 15.50 -0.60 -3.73%
SAIFPOWER
Down 45.10 -0.50 -1.10%
SAIHAMCOT
Down 19.60 -0.80 -3.92%
SAIHAMTEX
Down 21.40 -1.00 -4.46%
SALAMCRST
Up 35.20 0.60 1.73%
SALVOCHEM
Down 20.10 -0.20 -0.99%
SAMATALETH
Up 49.90 1.60 3.31%
SAMORITA
Up 91.60 3.40 3.85%
SANDHANINS
Up 31.20 0.20 0.65%
SAPORTL
Up 36.80 1.30 3.66%
SAVAREFR
Up 88.50 8.00 9.94%
SEBL1STMF
Unchanged 13.80 0.00 0.00%
SEMLLECMF
Unchanged 9.10 0.00 0.00%
SHAHJABANK
Down 26.10 -0.20 -0.76%
SHASHADNIM
Down 65.50 -0.60 -0.91%
SHEPHERD
Down 34.20 -0.60 -1.72%
SHURWID
Down 14.40 -0.50 -3.36%
SHYAMPSUG
Up 29.80 1.50 5.30%
SIBL
Down 27.60 -0.90 -3.16%
SIMTEX
Up 28.50 0.50 1.79%
SINGERBD
Down 183.80 -0.50 -0.27%
SINOBANGLA
Up 66.30 0.50 0.76%
SONALIANSH
Up 219.20 8.20 3.89%
SONARBAINS
Up 21.30 0.50 2.40%
SONARGAON
Up 13.30 0.30 2.31%
SOUTHEASTB
Down 20.00 -0.30 -1.48%
SPCERAMICS
Up 16.50 0.10 0.61%
SPCL
Up 136.50 1.10 0.81%
SQUARETEXT
Up 68.00 2.60 3.98%
SQURPHARMA
Up 297.00 0.70 0.24%
STANCERAM
Up 99.60 0.50 0.50%
STANDARINS
Up 25.10 0.20 0.80%
STANDBANKL
Down 13.80 -0.30 -2.13%
STYLECRAFT
Down 2364.70 -36.20 -1.51%
SUMITPOWER
Down 37.60 -0.60 -1.57%
SUNLIFEINS
Up 21.90 0.10 0.46%
TAKAFULINS
Unchanged 24.50 0.00 0.00%
TALLUSPIN
Down 10.40 -0.10 -0.95%
TITASGAS
Down 47.20 -0.40 -0.84%
TOSRIFA
Up 25.70 0.10 0.39%
TRUSTB1MF
Up 6.90 0.20 2.99%
TRUSTBANK
Up 45.30 0.10 0.22%
TUNGHAI
Down 13.80 -0.50 -3.50%
UCB
Down 23.30 -0.40 -1.69%
UNIONCAP
Down 18.50 -1.20 -6.09%
UNIQUEHRL
Up 49.30 1.00 2.07%
UNITEDAIR
Down 5.50 -0.10 -1.79%
UNITEDFIN
Up 23.60 0.30 1.29%
UNITEDINS
Down 29.60 -0.90 -2.95%
UPGDCL
Up 167.80 1.70 1.02%
USMANIAGL
Up 92.70 4.30 4.86%
UTTARABANK
Down 39.30 -0.60 -1.50%
UTTARAFIN
Up 72.50 1.00 1.40%
VAMLBDMF1
Unchanged 10.00 0.00 0.00%
VAMLRBBF
Unchanged 9.90 0.00 0.00%
WATACHEM
Up 201.00 18.20 9.96%
WMSHIPYARD
Up 37.80 1.10 3.00%
YPL
Up 24.50 0.40 1.66%
ZAHEENSPIN
Down 19.60 -0.40 -2.00%
ZAHINTEX
Up 16.80 0.20 1.20%
ZEALBANGLA
Up 72.90 5.10 7.52%
Data Updated : 3:58:34 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.