Full List Refresh
1JANATAMF
Unchanged 4.80 0.00 0.00%
1STPRIMFMF
Up 8.30 0.20 2.47%
8THICB
Up 70.50 1.00 1.44%
AAMRATECH
Down 23.00 -0.40 -1.71%
ABB1STMF
Unchanged 5.20 0.00 0.00%
ABBANK
Up 15.70 0.30 1.95%
ACI
Up 443.80 3.20 0.73%
ACIFORMULA
Down 151.50 -0.70 -0.46%
ACMELAB
Unchanged 115.70 0.00 0.00%
ACTIVEFINE
Up 47.00 0.50 1.08%
AFCAGRO
Up 58.60 0.90 1.56%
AFTABAUTO
Down 48.80 -0.60 -1.21%
AGNISYSL
Down 19.20 -0.60 -3.03%
AGRANINS
Unchanged 13.00 0.00 0.00%
AIBL1STIMF
Up 7.10 0.10 1.43%
AL-HAJTEX
Unchanged 83.90 0.00 0.00%
ALARABANK
Up 13.10 0.30 2.34%
ALLTEX
Down 18.90 -0.10 -0.53%
AMANFEED
Up 84.60 1.50 1.81%
AMBEEPHA
Up 286.60 2.10 0.74%
AMCL(PRAN)
Up 196.30 1.40 0.72%
ANLIMAYARN
Up 28.10 0.60 2.18%
ANWARGALV
Unchanged 64.40 0.00 0.00%
APEXFOODS
Up 117.50 0.50 0.43%
APEXFOOT
Up 320.70 4.20 1.33%
APEXSPINN
Up 92.00 1.00 1.10%
APEXTANRY
Up 137.50 0.10 0.07%
APOLOISPAT
Up 16.10 0.10 0.63%
ARAMIT
Up 410.00 6.60 1.64%
ARAMITCEM
Up 31.60 1.60 5.33%
ARGONDENIM
Down 23.50 -0.40 -1.67%
ASIAINS
Down 12.10 -0.10 -0.82%
ASIAPACINS
Up 13.70 0.20 1.48%
ATCSLGF
Up 9.20 0.10 1.10%
ATLASBANG
Up 108.20 0.10 0.09%
AZIZPIPES
Down 57.30 -0.60 -1.04%
BANGAS
Up 162.70 0.70 0.43%
BANKASIA
Up 16.00 0.10 0.63%
BARKAPOWER
Up 29.20 0.60 2.10%
BATASHOE
Down 1198.00 -3.60 -0.30%
BATBC
Down 2672.00 -16.80 -0.62%
BAYLEASING
Down 14.90 -0.10 -0.67%
BBS
Up 40.20 0.60 1.52%
BDAUTOCA
Up 33.00 0.60 1.85%
BDCOM
Down 22.70 -0.10 -0.44%
BDFINANCE
Up 11.30 0.20 1.80%
BDLAMPS
Up 167.50 0.80 0.48%
BDTHAI
Up 33.00 1.80 5.77%
BDWELDING
Unchanged 10.00 0.00 0.00%
BEACHHATCH
Up 10.40 0.20 1.96%
BEACONPHAR
Up 16.20 0.10 0.62%
BENGALWTL
Up 49.50 0.10 0.20%
BERGERPBL
Down 2198.00 -26.40 -1.19%
BEXIMCO
Up 24.20 0.30 1.26%
BGIC
Up 14.30 0.10 0.70%
BIFC
Down 7.60 -0.10 -1.30%
BNICL
Unchanged 13.10 0.00 0.00%
BRACBANK
Unchanged 53.30 0.00 0.00%
BRACSCBOND
Down 1000.00 -60.00 -5.66%
BSC
Up 335.30 1.20 0.36%
BSCCL
Up 108.40 1.60 1.50%
BSRMLTD
Up 144.00 1.00 0.70%
BSRMSTEEL
Up 91.50 0.70 0.77%
BXPHARMA
Up 82.30 0.60 0.73%
BXSYNTH
Down 6.20 -0.10 -1.59%
CENTRALINS
Down 15.10 -0.60 -3.82%
CENTRALPHL
Down 17.40 -0.40 -2.25%
CITYBANK
Up 23.20 1.10 4.98%
CITYGENINS
Up 11.00 0.10 0.92%
CMCKAMAL
Down 14.40 -0.10 -0.69%
CNATEX
Down 8.60 -0.10 -1.15%
CONFIDCEM
Up 80.80 0.80 1.00%
CONTININS
Up 11.60 0.30 2.65%
CVOPRL
Down 254.80 -0.40 -0.16%
DACCADYE
Up 9.50 0.10 1.06%
DAFODILCOM
Down 23.50 -0.60 -2.49%
DBH
Up 106.90 0.80 0.75%
DBH1STMF
Unchanged 5.80 0.00 0.00%
DELTALIFE
Down 95.90 -0.20 -0.21%
DELTASPINN
Unchanged 8.10 0.00 0.00%
DESCO
Up 50.50 1.00 2.02%
DESHBANDHU
Up 10.80 0.10 0.93%
DHAKABANK
Up 14.80 0.40 2.78%
DHAKAINS
Up 14.90 0.20 1.36%
DOREENPWR
Down 62.30 -0.40 -0.64%
DSHGARME
Up 220.00 3.90 1.80%
DSSL
Unchanged 13.20 0.00 0.00%
DUTCHBANGL
Up 106.30 2.60 2.51%
EASTERNINS
Up 22.20 0.10 0.45%
EASTLAND
Up 17.70 0.90 5.36%
EASTRNLUB
Up 1148.00 57.60 5.28%
EBL
Up 28.50 1.00 3.64%
EBL1STMF
Up 4.80 0.10 2.13%
ECABLES
Up 137.40 2.90 2.16%
EHL
Down 35.20 -0.20 -0.56%
EMERALDOIL
Up 46.40 0.20 0.43%
ENVOYTEX
Down 34.50 -0.20 -0.58%
EXIM1STMF
Unchanged 5.40 0.00 0.00%
EXIMBANK
Unchanged 7.90 0.00 0.00%
FAMILYTEX
Down 8.60 -0.10 -1.15%
FARCHEM
Down 26.90 -0.20 -0.74%
FAREASTFIN
Unchanged 7.90 0.00 0.00%
FAREASTLIF
Down 67.00 -0.70 -1.03%
FASFIN
Up 8.60 0.10 1.18%
FBFIF
Unchanged 6.40 0.00 0.00%
FEDERALINS
Up 8.50 0.20 2.41%
FEKDIL
Unchanged 25.10 0.00 0.00%
FINEFOODS
Up 8.00 0.30 3.90%
FIRSTFIN
Up 6.30 0.10 1.61%
FIRSTSBANK
Unchanged 8.10 0.00 0.00%
FUWANGCER
Unchanged 16.10 0.00 0.00%
FUWANGFOOD
Down 14.10 -0.20 -1.40%
GBBPOWER
Up 14.40 0.10 0.70%
GEMINISEA
Up 887.00 49.80 5.95%
GENNEXT
Unchanged 7.30 0.00 0.00%
GHAIL
Down 27.10 -0.30 -1.09%
GHCL
Down 40.00 -0.40 -0.99%
GLAXOSMITH
Up 1713.00 0.90 0.05%
GLOBALINS
Up 10.90 0.50 4.81%
GOLDENSON
Up 24.10 0.30 1.26%
GP
Up 252.50 2.60 1.04%
GPHISPAT
Down 30.00 -0.20 -0.66%
GQBALLPEN
Up 59.50 0.50 0.85%
GRAMEENS2
Up 10.80 0.20 1.89%
GREENDELMF
Unchanged 5.50 0.00 0.00%
GREENDELT
Up 44.70 0.50 1.13%
GSPFINANCE
Unchanged 12.70 0.00 0.00%
HAKKANIPUL
Up 45.00 0.40 0.90%
HEIDELBCEM
Up 517.00 0.60 0.12%
HFL
Down 18.10 -0.40 -2.16%
HRTEX
Down 22.70 -0.10 -0.44%
HWAWELLTEX
Up 30.80 0.50 1.65%
IBBLPBOND
Up 974.00 14.50 1.51%
IBNSINA
Down 231.30 -1.80 -0.77%
ICB
Up 109.70 3.30 3.10%
ICB1STNRB
Up 18.90 0.40 2.16%
ICB2NDNRB
Up 8.00 0.10 1.27%
ICB3RDNRB
Unchanged 4.50 0.00 0.00%
ICBAMCL2ND
Up 5.20 0.10 1.96%
ICBEPMF1S1
Unchanged 6.50 0.00 0.00%
ICBIBANK
Up 4.00 0.10 2.56%
ICBSONALI1
Down 6.00 -0.10 -1.64%
IDLC
Up 55.50 0.20 0.36%
IFADAUTOS
Up 82.30 0.90 1.11%
IFIC
Up 15.90 0.20 1.27%
IFIC1STMF
Down 4.60 -0.10 -2.13%
IFILISLMF1
Unchanged 6.70 0.00 0.00%
ILFSL
Up 7.80 0.10 1.30%
IMAMBUTTON
Unchanged 9.40 0.00 0.00%
INTECH
Up 11.80 0.20 1.72%
IPDC
Up 24.20 0.20 0.83%
ISLAMIBANK
Up 29.90 1.50 5.28%
ISLAMICFIN
Up 12.70 0.30 2.42%
ISLAMIINS
Up 15.00 0.60 4.17%
ISNLTD
Unchanged 13.00 0.00 0.00%
ITC
Up 52.00 0.30 0.58%
JAMUNABANK
Unchanged 11.50 0.00 0.00%
JAMUNAOIL
Up 177.10 1.00 0.57%
JANATAINS
Up 9.70 0.20 2.11%
JMISMDL
Unchanged 149.70 0.00 0.00%
KARNAPHULI
Down 10.60 -0.10 -0.93%
KAYandQUE
Down 24.00 -0.70 -2.83%
KBPPWBIL
Up 27.90 0.20 0.72%
KDSALTD
Down 55.60 -0.30 -0.54%
KEYACOSMET
Up 12.30 0.60 5.13%
KOHINOOR
Up 354.00 2.90 0.83%
KPCL
Up 65.00 1.30 2.04%
KPPL
Up 9.10 0.20 2.25%
LAFSURCEML
Up 73.00 1.00 1.39%
LANKABAFIN
Down 27.60 -0.10 -0.36%
LEGACYFOOT
Up 27.60 0.10 0.36%
LIBRAINFU
Up 619.00 20.10 3.36%
LINDEBD
Up 1418.70 3.40 0.24%
LRGLOBMF1
Up 6.00 0.10 1.69%
MAKSONSPIN
Up 7.50 0.40 5.63%
MALEKSPIN
Down 17.10 -0.40 -2.29%
MARICO
Down 1271.60 -3.30 -0.26%
MATINSPINN
Down 39.10 -0.10 -0.26%
MBL1STMF
Up 5.60 0.10 1.82%
MEGCONMILK
Unchanged 6.80 0.00 0.00%
MEGHNACEM
Up 85.50 0.60 0.71%
MEGHNALIFE
Up 53.90 1.20 2.28%
MEGHNAPET
Up 5.20 0.10 1.96%
MERCANBANK
Up 10.10 0.10 1.00%
MERCINS
Up 10.80 0.30 2.86%
METROSPIN
Down 8.00 -0.10 -1.23%
MHSML
Down 18.50 -0.10 -0.54%
MICEMENT
Up 75.10 1.00 1.35%
MIDASFIN
Up 17.20 0.50 2.99%
MIRACLEIND
Down 27.80 -0.10 -0.36%
MITHUNKNIT
Up 57.10 0.30 0.53%
MJLBD
Up 96.20 0.50 0.52%
MODERNDYE
Up 102.00 0.30 0.29%
MONNOCERA
Up 37.10 0.90 2.49%
MONNOSTAF
Up 410.00 5.10 1.26%
MPETROLEUM
Up 169.80 0.60 0.35%
MTB
Unchanged 16.70 0.00 0.00%
NATLIFEINS
Down 178.20 -0.70 -0.39%
NAVANACNG
Down 45.70 -0.20 -0.44%
NBL
Up 8.00 0.10 1.27%
NCCBANK
Unchanged 8.60 0.00 0.00%
NCCBLMF1
Unchanged 5.70 0.00 0.00%
NFML
Down 22.00 -0.70 -3.08%
NHFIL
Down 29.00 -0.10 -0.34%
NITOLINS
Up 22.80 1.40 6.54%
NLI1STMF
Up 11.10 0.20 1.83%
NORTHERN
Down 208.80 -1.00 -0.48%
NORTHRNINS
Unchanged 14.70 0.00 0.00%
NPOLYMAR
Up 83.50 0.30 0.36%
NTC
Up 504.00 4.80 0.96%
NTLTUBES
Up 79.30 0.10 0.13%
OAL
Down 26.30 -0.30 -1.13%
OLYMPIC
Up 343.00 0.50 0.15%
ONEBANKLTD
Up 12.90 0.20 1.57%
ORIONINFU
Up 71.60 0.20 0.28%
ORIONPHARM
Unchanged 36.80 0.00 0.00%
PADMALIFE
Up 24.60 0.20 0.82%
PADMAOIL
Up 184.50 2.20 1.21%
PARAMOUNT
Up 10.90 0.50 4.81%
PENINSULA
Up 15.50 0.10 0.65%
PEOPLESINS
Up 14.60 0.10 0.69%
PF1STMF
Down 4.60 -0.10 -2.13%
PHARMAID
Up 215.00 0.20 0.09%
PHENIXINS
Up 19.20 0.50 2.67%
PHOENIXFIN
Unchanged 16.40 0.00 0.00%
PHPMF1
Unchanged 4.40 0.00 0.00%
PIONEERINS
Down 28.50 -0.70 -2.40%
PLFSL
Up 8.60 0.20 2.38%
POPULAR1MF
Unchanged 4.50 0.00 0.00%
POPULARLIF
Up 69.00 0.10 0.15%
POWERGRID
Up 58.20 0.70 1.22%
PRAGATIINS
Up 23.80 1.50 6.73%
PRAGATILIF
Up 131.00 0.30 0.23%
PREMIERBAN
Down 6.90 -0.10 -1.43%
PREMIERCEM
Up 89.70 0.10 0.11%
PREMIERLEA
Up 8.50 0.10 1.19%
PRIME1ICBA
Unchanged 4.80 0.00 0.00%
PRIMEBANK
Up 15.80 0.30 1.94%
PRIMEFIN
Up 8.20 0.20 2.50%
PRIMEINSUR
Up 14.30 0.50 3.62%
PRIMELIFE
Down 59.90 -0.10 -0.17%
PRIMETEX
Up 17.60 0.20 1.15%
PROGRESLIF
Up 52.90 0.20 0.38%
PROVATIINS
Up 10.90 0.20 1.87%
PTL
Down 18.40 -0.20 -1.08%
PUBALIBANK
Up 18.40 0.10 0.55%
PURABIGEN
Up 10.80 0.20 1.89%
QSMDRYCELL
Up 82.00 0.60 0.74%
RAHIMAFOOD
Up 55.00 0.20 0.36%
RAHIMTEXT
Up 236.50 4.40 1.90%
RAKCERAMIC
Up 59.20 0.70 1.20%
RANFOUNDRY
Up 96.00 0.50 0.52%
RDFOOD
Unchanged 12.60 0.00 0.00%
RECKITTBEN
Up 1554.00 0.10 0.01%
REGENTTEX
Down 14.10 -0.20 -1.40%
RELIANCE1
Up 7.80 0.10 1.30%
RELIANCINS
Down 39.00 -0.50 -1.27%
RENATA
Up 1178.00 11.50 0.99%
RENWICKJA
Down 285.00 -1.00 -0.35%
REPUBLIC
Up 11.90 0.40 3.48%
RNSPIN
Up 18.10 0.20 1.12%
RSRMSTEEL
Up 42.80 0.30 0.71%
RUPALIBANK
Up 24.40 0.60 2.52%
RUPALIINS
Up 12.80 0.20 1.59%
RUPALILIFE
Down 34.30 -0.10 -0.29%
SAFKOSPINN
Up 12.70 0.20 1.60%
SAIFPOWER
Down 51.00 -0.10 -0.20%
SAIHAMCOT
Unchanged 13.00 0.00 0.00%
SAIHAMTEX
Up 14.20 0.10 0.71%
SALAMCRST
Up 25.20 0.20 0.80%
SALVOCHEM
Up 11.90 0.40 3.48%
SAMATALETH
Down 24.50 -1.00 -3.92%
SAMORITA
Up 71.60 1.20 1.70%
SANDHANINS
Down 34.40 -0.30 -0.86%
SAPORTL
Up 40.90 0.10 0.25%
SEBL1STMF
Up 10.60 0.10 0.95%
SHAHJABANK
Down 11.00 -0.10 -0.90%
SHASHADNIM
Up 34.10 0.20 0.59%
SHURWID
Up 10.20 0.20 2.00%
SHYAMPSUG
Up 6.50 0.10 1.56%
SIBL
Up 12.30 0.30 2.50%
SIMTEX
Up 22.00 0.70 3.29%
SINGERBD
Up 151.20 1.70 1.14%
SINOBANGLA
Up 28.80 0.20 0.70%
SONALIANSH
Up 123.70 1.00 0.81%
SONARBAINS
Up 14.10 0.30 2.17%
SONARGAON
Up 7.40 0.10 1.37%
SOUTHEASTB
Up 15.80 0.10 0.64%
SPCERAMICS
Unchanged 8.60 0.00 0.00%
SPCL
Up 135.00 0.20 0.15%
SPPCL
Up 40.30 0.10 0.25%
SQUARETEXT
Up 70.50 0.40 0.57%
SQURPHARMA
Up 263.00 2.10 0.80%
STANCERAM
Up 45.40 0.20 0.44%
STANDARINS
Down 11.30 -0.10 -0.88%
STANDBANKL
Unchanged 8.20 0.00 0.00%
STYLECRAFT
Down 1110.10 -17.80 -1.58%
SUMITPOWER
Up 33.00 0.10 0.30%
SUNLIFEINS
Up 27.80 0.30 1.09%
TAKAFULINS
Up 13.50 0.30 2.27%
TALLUSPIN
Unchanged 14.60 0.00 0.00%
TITASGAS
Unchanged 48.10 0.00 0.00%
TOSRIFA
Down 24.50 -0.40 -1.61%
TRUSTB1MF
Unchanged 4.80 0.00 0.00%
TRUSTBANK
Up 18.40 0.60 3.37%
TUNGHAI
Up 10.40 0.10 0.97%
UCB
Up 16.90 0.10 0.60%
UNIONCAP
Up 11.50 0.20 1.77%
UNIQUEHRL
Up 45.80 0.60 1.33%
UNITEDAIR
Up 6.50 0.10 1.56%
UNITEDFIN
Up 17.30 0.10 0.58%
UNITEDINS
Up 21.70 1.20 5.85%
UPGDCL
Down 145.50 -0.20 -0.14%
USMANIAGL
Up 80.80 2.80 3.59%
UTTARABANK
Up 20.30 0.20 1.00%
UTTARAFIN
Up 52.80 0.40 0.76%
VAMLBDMF1
Up 10.20 0.70 7.37%
WATACHEM
Up 131.90 2.70 2.09%
WMSHIPYARD
Up 26.80 2.40 9.84%
ZAHEENSPIN
Unchanged 16.90 0.00 0.00%
ZAHINTEX
Up 20.40 0.40 2.00%
ZEALBANGLA
Down 8.50 -0.30 -3.41%
Data Updated : 3:32:23 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.