Full List Refresh
IBBLPBOND
Down 918.00 -1.00 -0.11%
1JANATAMF
Up 4.90 0.10 2.08%
1STPRIMFMF
Down 11.50 -0.10 -0.86%
5THICB
Up 205.00 7.30 3.69%
6THICB
Down 63.50 -0.50 -0.78%
7THICB
Down 90.10 -6.10 -6.34%
AAMRATECH
Down 33.00 -0.30 -0.90%
ABB1STMF
Unchanged 5.40 0.00 0.00%
ABBANK
Down 22.90 -0.60 -2.55%
ACI
Up 566.00 31.20 5.83%
ACIFORMULA
Up 237.60 8.40 3.66%
ACTIVEFINE
Down 57.00 -0.50 -0.87%
AFCAGRO
Down 63.60 -1.60 -2.45%
AFTABAUTO
Down 56.60 -1.10 -1.91%
AGNISYSL
Down 27.80 -0.20 -0.71%
AGRANINS
Down 14.40 -0.50 -3.36%
AIBL1STIMF
Unchanged 4.10 0.00 0.00%
AIMS1STMF
Down 27.80 -0.50 -1.77%
AL-HAJTEX
Down 89.00 -3.30 -3.58%
ALARABANK
Down 12.40 -0.10 -0.80%
ALLTEX
Down 26.00 -0.30 -1.14%
AMBEEPHA
Down 245.20 -3.30 -1.33%
AMCL(PRAN)
Down 188.00 -1.60 -0.84%
ANLIMAYARN
Up 22.10 0.70 3.27%
ANWARGALV
Up 39.60 1.70 4.49%
APEXFOODS
Down 99.00 -3.30 -3.23%
APEXFOOT
Down 344.00 -4.90 -1.40%
APEXSPINN
Up 75.90 4.40 6.15%
APEXTANRY
Down 108.00 -3.80 -3.40%
APOLOISPAT
Down 20.20 -0.70 -3.35%
ARAMIT
Up 231.00 3.10 1.36%
ARAMITCEM
Down 24.70 -0.70 -2.76%
ARGONDENIM
Unchanged 25.10 0.00 0.00%
ASIAINS
Up 14.40 0.20 1.41%
ASIAPACINS
Down 13.50 -1.00 -6.90%
ATLASBANG
Down 130.70 -5.80 -4.25%
AZIZPIPES
Down 21.20 -0.70 -3.20%
BANGAS
Up 319.10 5.80 1.85%
BANKASIA
Down 14.60 -0.20 -1.35%
BATASHOE
Down 1250.00 -13.40 -1.06%
BATBC
Down 2976.00 -14.60 -0.49%
BAYLEASING
Down 19.60 -0.20 -1.01%
BBS
Down 46.50 -0.60 -1.27%
BDAUTOCA
Down 23.00 -2.30 -9.09%
BDCOM
Down 25.40 -0.80 -3.05%
BDFINANCE
Down 9.70 -0.20 -2.02%
BDLAMPS
Up 107.90 0.50 0.47%
BDTHAI
Down 35.50 -1.10 -3.01%
BDWELDING
Down 19.40 -0.40 -2.02%
BEACHHATCH
Down 18.50 -0.40 -2.12%
BEACONPHAR
Unchanged 14.90 0.00 0.00%
BENGALWTL
Up 66.40 3.30 5.23%
BERGERPBL
Up 1610.00 8.40 0.52%
BEXIMCO
Up 33.70 0.30 0.90%
BGIC
Down 15.00 -0.40 -2.60%
BIFC
Down 8.50 -0.30 -3.41%
BRACBANK
Down 38.30 -0.40 -1.03%
BSC
Down 372.20 -5.30 -1.40%
BSCCL
Down 129.10 -1.10 -0.84%
BSRMSTEEL
Down 72.90 -0.40 -0.55%
BXPHARMA
Up 62.70 0.80 1.29%
BXSYNTH
Unchanged 8.10 0.00 0.00%
CENTRALINS
Down 17.10 -0.30 -1.72%
CENTRALPHL
Down 28.80 -0.10 -0.35%
CITYBANK
Down 16.90 -0.10 -0.59%
CITYGENINS
Unchanged 12.40 0.00 0.00%
CMCKAMAL
Up 14.60 0.40 2.82%
CONFIDCEM
Down 83.00 -1.20 -1.43%
CONTININS
Down 13.60 -0.20 -1.45%
CVOPRL
Down 336.00 -0.70 -0.21%
DACCADYE
Up 18.70 0.90 5.06%
DAFODILCOM
Unchanged 13.10 0.00 0.00%
DBH
Up 84.00 0.20 0.24%
DBH1STMF
Unchanged 3.90 0.00 0.00%
DELTALIFE
Down 105.70 -1.20 -1.12%
DELTASPINN
Up 12.50 0.40 3.31%
DESCO
Up 68.50 0.90 1.33%
DESHBANDHU
Up 13.80 0.10 0.73%
DHAKABANK
Up 17.50 0.20 1.16%
DHAKAINS
Up 17.80 0.10 0.56%
DSHGARME
Up 73.20 0.80 1.10%
DULAMIACOT
Down 7.10 -0.30 -4.05%
DUTCHBANGL
Down 86.00 -1.90 -2.16%
EASTERNINS
Down 23.40 -0.30 -1.27%
EASTLAND
Unchanged 22.00 0.00 0.00%
EBL
Down 24.60 -0.50 -1.99%
EBL1STMF
Down 4.80 -0.10 -2.04%
EBLNRBMF
Down 4.40 -0.10 -2.22%
ECABLES
Up 122.10 1.00 0.83%
EHL
Up 40.50 0.10 0.25%
EMERALDOIL
Up 38.20 1.90 5.23%
ENVOYTEX
Up 47.50 0.70 1.50%
EXIMBANK
Down 9.00 -0.10 -1.10%
FAMILYTEX
Down 14.90 -0.10 -0.67%
FARCHEM
Unchanged 46.00 0.00 0.00%
FAREASTFIN
Up 10.30 0.10 0.98%
FAREASTLIF
Up 73.40 4.40 6.38%
FASFIN
Down 11.70 -0.20 -1.68%
FBFIF
Up 6.50 0.40 6.56%
FEDERALINS
Down 12.10 -0.10 -0.82%
FEKDIL
Down 24.20 -0.10 -0.41%
FINEFOODS
Unchanged 9.60 0.00 0.00%
FIRSTSBANK
Unchanged 8.70 0.00 0.00%
FUWANGCER
Down 12.70 -0.30 -2.31%
FUWANGFOOD
Down 22.00 -0.60 -2.65%
GBBPOWER
Down 18.70 -0.20 -1.06%
GEMINISEA
Up 253.00 6.60 2.68%
GENNEXT
Up 11.90 0.10 0.85%
GHAIL
Down 31.40 -0.30 -0.95%
GHCL
Up 43.10 0.20 0.47%
GLAXOSMITH
Up 2100.00 57.00 2.79%
GLOBALINS
Up 13.90 0.40 2.96%
GOLDENSON
Down 28.60 -0.50 -1.72%
GP
Down 329.80 -2.20 -0.66%
GPHISPAT
Down 44.70 -0.10 -0.22%
GQBALLPEN
Up 70.70 0.50 0.71%
GRAMEEN1
Down 22.80 -0.60 -2.56%
GRAMEENS2
Up 11.30 0.20 1.80%
GREENDELMF
Down 3.90 -0.10 -2.50%
GREENDELT
Down 50.80 -1.00 -1.93%
GSPFINANCE
Down 12.10 -0.20 -1.63%
HAKKANIPUL
Up 59.50 5.40 9.98%
HEIDELBCEM
Down 575.50 -1.00 -0.17%
HFL
Up 25.90 0.60 2.37%
HRTEX
Up 23.00 0.10 0.44%
HWAWELLTEX
Down 31.90 -0.60 -1.85%
IBNSINA
Up 91.00 0.30 0.33%
ICB
Down 117.50 -3.10 -2.57%
ICB1STNRB
Down 21.00 -0.70 -3.23%
ICB2NDNRB
Down 7.20 -0.10 -1.37%
ICB3RDNRB
Unchanged 4.30 0.00 0.00%
ICBAMCL2ND
Down 4.80 -0.20 -4.00%
ICBEPMF1S1
Down 5.40 -0.10 -1.82%
ICBIBANK
Down 3.90 -0.10 -2.50%
ICBSONALI1
Up 6.60 0.10 1.54%
IDLC
Down 52.10 -0.30 -0.57%
IFIC
Down 18.70 -0.30 -1.58%
IFIC1STMF
Down 4.90 -0.10 -2.00%
IFILISLMF1
Down 6.40 -0.10 -1.54%
ILFSL
Unchanged 10.80 0.00 0.00%
IMAMBUTTON
Down 9.00 -0.10 -1.10%
INTECH
Down 12.50 -0.10 -0.79%
IPDC
Down 15.00 -0.20 -1.32%
ISLAMIBANK
Up 17.00 0.20 1.19%
ISLAMICFIN
Unchanged 12.60 0.00 0.00%
ISLAMIINS
Down 15.50 -0.10 -0.64%
ISNLTD
Down 9.60 -0.40 -4.00%
JAMUNABANK
Up 10.60 0.20 1.92%
JAMUNAOIL
Down 194.80 -1.20 -0.61%
JANATAINS
Down 12.70 -0.10 -0.78%
JMISMDL
Up 153.80 1.60 1.05%
KARNAPHULI
Unchanged 13.80 0.00 0.00%
KAYandQUE
Down 12.30 -0.10 -0.81%
KBPPWBIL
Down 27.00 -1.60 -5.59%
KEYACOSMET
Down 19.50 -0.80 -3.94%
KOHINOOR
Down 348.80 -0.20 -0.06%
KPCL
Down 67.90 -1.80 -2.58%
KPPL
Down 20.00 -0.40 -1.96%
LAFSURCEML
Down 116.50 -1.60 -1.35%
LANKABAFIN
Down 27.30 -0.20 -0.73%
LEGACYFOOT
Down 25.70 -0.30 -1.15%
LIBRAINFU
Down 326.50 -10.70 -3.17%
LINDEBD
Up 978.00 21.30 2.23%
LRGLOBMF1
Up 4.00 0.10 2.56%
MAKSONSPIN
Down 9.20 -0.10 -1.08%
MALEKSPIN
Down 18.00 -0.50 -2.70%
MARICO
Up 1344.00 0.10 0.01%
MATINSPINN
Unchanged 42.50 0.00 0.00%
MBL1STMF
Unchanged 3.70 0.00 0.00%
MEGCONMILK
Down 7.10 -0.10 -1.39%
MEGHNACEM
Up 110.70 0.80 0.73%
MEGHNALIFE
Down 68.00 -0.70 -1.02%
MEGHNAPET
Unchanged 5.70 0.00 0.00%
MERCANBANK
Down 9.90 -0.20 -1.98%
MERCINS
Down 12.50 -0.20 -1.57%
METROSPIN
Down 10.20 -0.10 -0.97%
MHSML
Down 34.90 -0.40 -1.13%
MICEMENT
Up 76.50 1.30 1.73%
MIDASFIN
Down 11.80 -1.20 -9.23%
MIRACLEIND
Unchanged 15.00 0.00 0.00%
MITHUNKNIT
Up 74.60 1.10 1.50%
MJLBD
Down 104.50 -2.10 -1.97%
MONNOCERA
Up 27.70 2.50 9.92%
MONNOSTAF
Up 240.00 3.50 1.48%
MPETROLEUM
Up 194.00 0.20 0.10%
MTB
Down 16.70 -0.40 -2.34%
NATLIFEINS
Up 178.10 0.40 0.23%
NAVANACNG
Down 55.30 -0.20 -0.36%
NBL
Down 11.20 -0.10 -0.88%
NCCBANK
Unchanged 9.40 0.00 0.00%
NCCBLMF1
Unchanged 3.70 0.00 0.00%
NHFIL
Down 21.70 -0.40 -1.81%
NITOLINS
Down 23.90 -0.20 -0.83%
NLI1STMF
Unchanged 8.70 0.00 0.00%
NORTHERN
Down 193.10 -3.80 -1.93%
NORTHRNINS
Down 19.80 -0.30 -1.49%
NPOLYMAR
Down 80.80 -2.40 -2.88%
NTC
Up 674.00 6.00 0.90%
NTLTUBES
Up 118.90 2.10 1.80%
OLYMPIC
Down 240.00 -1.10 -0.46%
ONEBANKLTD
Down 13.00 -0.40 -2.99%
ORIONINFU
Up 45.10 0.70 1.58%
ORIONPHARM
Down 39.50 -0.80 -1.99%
PADMALIFE
Up 31.00 0.60 1.97%
PADMAOIL
Up 242.00 0.50 0.21%
PARAMOUNT
Up 13.50 0.10 0.75%
PENINSULA
Down 21.00 -0.20 -0.94%
PEOPLESINS
Down 15.00 -0.40 -2.60%
PF1STMF
Down 4.60 -0.10 -2.13%
PHARMAID
Down 254.70 -0.20 -0.08%
PHENIXINS
Up 24.00 0.50 2.13%
PHOENIXFIN
Down 19.00 -0.20 -1.04%
PHPMF1
Down 4.40 -0.10 -2.22%
PIONEERINS
Down 32.20 -0.40 -1.23%
PLFSL
Down 14.40 -0.30 -2.04%
POPULAR1MF
Unchanged 4.70 0.00 0.00%
POPULARLIF
Down 76.10 -2.30 -2.93%
POWERGRID
Down 38.20 -0.10 -0.26%
PRAGATIINS
Up 25.00 0.80 3.31%
PRAGATILIF
Down 86.10 -2.60 -2.93%
PREMIERBAN
Down 8.60 -0.20 -2.27%
PREMIERCEM
Up 59.30 0.20 0.34%
PREMIERLEA
Unchanged 8.30 0.00 0.00%
PRIME1ICBA
Down 4.80 -0.40 -7.69%
PRIMEBANK
Down 16.40 -0.40 -2.38%
PRIMEFIN
Down 12.60 -0.70 -5.26%
PRIMEINSUR
Down 14.10 -0.10 -0.70%
PRIMELIFE
Unchanged 43.90 0.00 0.00%
PRIMETEX
Down 15.80 -0.50 -3.07%
PROVATIINS
Down 13.10 -0.10 -0.76%
PTL
Up 18.70 0.60 3.31%
PUBALIBANK
Up 18.40 0.30 1.66%
PURABIGEN
Down 13.60 -0.10 -0.73%
QSMDRYCELL
Down 51.70 -1.00 -1.90%
RAHIMAFOOD
Up 33.50 0.10 0.30%
RAHIMTEXT
Down 231.00 -4.10 -1.74%
RAKCERAMIC
Down 73.00 -0.80 -1.08%
RANFOUNDRY
Up 90.20 0.20 0.22%
RDFOOD
Down 13.90 -0.10 -0.71%
RECKITTBEN
Down 1629.00 -0.80 -0.05%
RELIANCE1
Down 7.30 -0.20 -2.67%
RELIANCINS
Down 47.00 -1.50 -3.09%
RENATA
Up 988.10 0.50 0.05%
RENWICKJA
Up 245.80 0.40 0.16%
REPUBLIC
Down 14.10 -0.60 -4.08%
RNSPIN
Down 25.90 -1.20 -4.43%
RSRMSTEEL
Down 52.00 -1.20 -2.26%
RUPALIBANK
Down 42.00 -1.00 -2.33%
RUPALIINS
Down 16.70 -0.10 -0.60%
RUPALILIFE
Down 35.90 -0.10 -0.28%
SAFKOSPINN
Up 18.00 0.10 0.56%
SAIFPOWER
Down 81.50 -1.60 -1.93%
SAIHAMCOT
Up 18.20 0.10 0.55%
SAIHAMTEX
Unchanged 21.00 0.00 0.00%
SALAMCRST
Down 29.10 -0.20 -0.68%
SALVOCHEM
Down 15.80 -0.30 -1.86%
SAMATALETH
Up 26.60 2.40 9.92%
SAMORITA
Down 73.60 -3.00 -3.92%
SANDHANINS
Down 53.30 -0.40 -0.74%
SAPORTL
Down 56.50 -1.90 -3.25%
SAVAREFR
Unchanged 40.50 0.00 0.00%
SEBL1STMF
Unchanged 8.40 0.00 0.00%
SHAHJABANK
Down 10.60 -0.10 -0.93%
SHURWID
Down 22.30 -1.00 -4.29%
SIBL
Down 13.40 -0.30 -2.19%
SINGERBD
Up 170.00 2.40 1.43%
SINOBANGLA
Down 21.80 -1.00 -4.39%
SONALIANSH
Up 105.80 1.90 1.83%
SONARBAINS
Up 15.90 0.30 1.92%
SONARGAON
Down 7.90 -0.20 -2.47%
SOUTHEASTB
Down 16.80 -0.10 -0.59%
SPCERAMICS
Down 9.40 -0.20 -2.08%
SPCL
Down 148.00 -0.90 -0.60%
SPPCL
Down 52.00 -1.70 -3.17%
SQUARETEXT
Down 73.00 -0.80 -1.08%
SQURPHARMA
Down 259.00 -1.30 -0.50%
STANCERAM
Up 46.20 4.20 10.00%
STANDARINS
Down 15.90 -0.50 -3.05%
STANDBANKL
Down 9.50 -0.10 -1.04%
STYLECRAFT
Down 1026.00 -64.60 -5.92%
SUMITPOWER
Down 38.50 -1.20 -3.02%
SUNLIFEINS
Down 31.40 -1.10 -3.38%
TAKAFULINS
Down 18.30 -0.10 -0.54%
TALLUSPIN
Up 15.00 0.10 0.67%
TITASGAS
Down 69.50 -0.60 -0.86%
TRUSTB1MF
Unchanged 5.10 0.00 0.00%
TRUSTBANK
Down 20.60 -0.90 -4.19%
TUNGHAI
Down 16.90 -1.70 -9.14%
UCBL
Down 19.20 -0.30 -1.54%
UNIONCAP
Unchanged 15.10 0.00 0.00%
UNIQUEHRL
Down 51.60 -1.40 -2.64%
UNITEDAIR
Down 10.60 -0.50 -4.50%
UNITEDINS
Down 22.60 -0.20 -0.88%
USMANIAGL
Down 104.20 -1.10 -1.04%
UTTARABANK
Down 19.10 -0.10 -0.52%
UTTARAFIN
Up 61.70 0.20 0.33%
WATACHEM
Down 154.00 -1.20 -0.77%
WMSHIPYARD
Down 45.00 -0.90 -1.96%
ZAHINTEX
Down 16.60 -0.10 -0.60%
ZEALBANGLA
Unchanged 6.50 0.00 0.00%
OAL
Down 60.40 -4.30 -6.65%
NFML
Down 21.70 -1.20 -5.24%
ZAHEENSPIN
Up 22.50 0.10 0.45%
BARKAPOWER
Up 33.50 0.20 0.60%
FIRSTFIN
Down 11.50 -0.70 -5.74%
CNATEX
Down 17.60 -0.50 -2.76%
SHASHADNIM
Up 38.00 0.20 0.53%
BSRMLTD
Down 71.60 -3.10 -4.15%
ATCSLGF
Unchanged 7.40 0.00 0.00%
IFADAUTOS
Down 105.00 -7.30 -6.50%
UNITEDFIN
Up 19.00 0.20 1.06%
UPGDCL
Down 163.70 -2.10 -1.27%
TOSRIFA
Down 32.20 -1.80 -5.29%
Data Updated : 3:57:08 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.