1JANATAMF [UP] [6.40] (0.10) (1.59%)
1STICB [UP] [918.00] (1.00) (0.11%)
1STPRIMFMF [UP] [18.40] (0.40) (2.22%)
2NDICB [DOWN] [286.00] (-4.00) (-1.38%)
3RDICB [UP] [228.00] (17.40) (8.26%)
5THICB [UNCHANGED] [196.00] (0.00) (0.00%)
6THICB [DOWN] [65.60] (-0.20) (-0.30%)
7THICB [DOWN] [92.20] (-4.80) (-4.95%)
8THICB [DOWN] [68.40] (-0.70) (-1.01%)
AAMRATECH [UP] [35.10] (1.40) (4.15%)
ABB1STMF [UNCHANGED] [7.20] (0.00) (0.00%)
ABBANK [DOWN] [29.00] (-0.10) (-0.34%)
ACI [UNCHANGED] [189.50] (0.00) (0.00%)
ACIFORMULA [DOWN] [82.50] (-0.40) (-0.48%)
ACIZCBOND [UP] [905.00] (5.00) (0.56%)
ACTIVEFINE [UP] [83.50] (4.90) (6.23%)
AFCAGRO [UP] [52.30] (4.70) (9.87%)
AFTABAUTO [UP] [77.90] (0.10) (0.13%)
AGNISYSL [UP] [20.20] (0.20) (1.00%)
AGRANINS [UP] [22.70] (0.10) (0.44%)
AIBL1STIMF [UP] [7.90] (0.20) (2.60%)
AIMS1STMF [UP] [42.00] (0.40) (0.96%)
AL-HAJTEX [DOWN] [119.00] (-4.60) (-3.72%)
ALARABANK [DOWN] [15.00] (-0.10) (-0.66%)
ALLTEX [UP] [7.10] (0.10) (1.43%)
AMBEEPHA [DOWN] [285.10] (-0.20) (-0.07%)
AMCL(PRAN) [UP] [230.40] (0.10) (0.04%)
ANLIMAYARN [UP] [24.10] (1.00) (4.33%)
ANWARGALV [UP] [28.70] (0.70) (2.50%)
APEXFOODS [DOWN] [111.00] (-1.00) (-0.89%)
APEXFOOT [UP] [477.80] (29.20) (6.51%)
APEXSPINN [DOWN] [81.00] (-3.90) (-4.59%)
APEXTANRY [DOWN] [159.50] (-4.00) (-2.45%)
APOLOISPAT [UP] [25.10] (0.90) (3.72%)
ARAMIT [DOWN] [321.00] (-1.70) (-0.53%)
ARAMITCEM [UP] [53.40] (0.30) (0.56%)
ARGONDENIM [UP] [54.20] (0.40) (0.74%)
ASIAINS [DOWN] [22.00] (-0.50) (-2.22%)
ASIAPACINS [UNCHANGED] [25.20] (0.00) (0.00%)
ATLASBANG [DOWN] [184.00] (-3.10) (-1.66%)
AZIZPIPES [UNCHANGED] [18.20] (0.00) (0.00%)
BANGAS [DOWN] [456.00] (-18.40) (-3.88%)
BANKASIA [DOWN] [17.60] (-0.20) (-1.12%)
BATASHOE [DOWN] [1031.00] (-9.30) (-0.89%)
BATBC [DOWN] [2500.00] (-37.30) (-1.47%)
BAYLEASING [UP] [28.10] (0.20) (0.72%)
BDAUTOCA [UP] [26.80] (0.50) (1.90%)
BDBUILDING [UP] [67.20] (2.20) (3.38%)
BDCOM [UP] [27.10] (1.30) (5.04%)
BDFINANCE [DOWN] [15.50] (-0.20) (-1.27%)
BDTHAI [DOWN] [25.40] (-0.10) (-0.39%)
BDWELDING [UP] [18.10] (0.20) (1.12%)
BEACONPHAR [UNCHANGED] [13.60] (0.00) (0.00%)
BEDL [UP] [31.60] (2.10) (7.12%)
BENGALWTL [UP] [47.60] (2.70) (6.01%)
BERGERPBL [DOWN] [971.00] (-28.90) (-2.89%)
BEXIMCO [UP] [27.80] (0.30) (1.09%)
BGIC [UP] [27.00] (0.10) (0.37%)
BIFC [UP] [13.50] (0.10) (0.75%)
BRACBANK [UP] [25.10] (0.20) (0.80%)
BSC [UP] [630.00] (20.50) (3.36%)
BSCCL [UP] [208.90] (0.30) (0.14%)
BSRMSTEEL [UP] [66.70] (2.40) (3.73%)
BXPHARMA [UP] [50.20] (1.40) (2.87%)
BXSYNTH [UP] [14.50] (0.30) (2.11%)
CENTRALINS [DOWN] [25.60] (-0.30) (-1.16%)
CENTRALPHL [UP] [40.70] (3.70) (10.00%)
CITYBANK [UP] [16.20] (0.20) (1.25%)
CITYGENINS [UP] [24.00] (0.50) (2.13%)
CMCKAMAL [UP] [25.60] (0.50) (1.99%)
CONFIDCEM [UP] [148.30] (3.20) (2.21%)
CONTININS [DOWN] [23.00] (-1.60) (-6.50%)
CVOPRL [DOWN] [713.80] (-22.10) (-3.00%)
DACCADYE [UP] [20.20] (0.50) (2.54%)
DAFODILCOM [UNCHANGED] [12.50] (0.00) (0.00%)
DBH [UNCHANGED] [62.00] (0.00) (0.00%)
DBH1STMF [UNCHANGED] [6.10] (0.00) (0.00%)
DELTALIFE [UP] [234.20] (8.70) (3.86%)
DELTASPINN [UP] [33.00] (1.90) (6.11%)
DESCO [DOWN] [68.30] (-0.80) (-1.16%)
DESHBANDHU [UP] [17.30] (0.50) (2.98%)
DHAKABANK [UNCHANGED] [18.90] (0.00) (0.00%)
DHAKAINS [UNCHANGED] [33.40] (0.00) (0.00%)
DSHGARME [DOWN] [108.70] (-3.30) (-2.95%)
DUTCHBANGL [DOWN] [93.30] (-2.60) (-2.71%)
EASTERNINS [UP] [36.00] (0.10) (0.28%)
EASTLAND [UP] [37.90] (0.20) (0.53%)
EASTRNLUB [DOWN] [588.00] (-8.50) (-1.42%)
EBL [UP] [26.80] (0.10) (0.37%)
EBL1STMF [UP] [6.50] (0.10) (1.56%)
ECABLES [UNCHANGED] [157.90] (0.00) (0.00%)
EHL [UNCHANGED] [55.90] (0.00) (0.00%)
EMERALDOIL [UP] [46.40] (2.30) (5.22%)
ENVOYTEX [UP] [49.00] (2.40) (5.15%)
EXIM1STMF [UP] [7.50] (0.10) (1.35%)
EXIMBANK [UP] [12.70] (0.30) (2.42%)
FAMILYTEX [UP] [51.50] (0.80) (1.58%)
FAREASTFIN [UP] [11.30] (0.10) (0.89%)
FAREASTLIF [DOWN] [107.50] (-0.70) (-0.65%)
FASFIN [UNCHANGED] [15.00] (0.00) (0.00%)
FBFIF [DOWN] [9.10] (-0.10) (-1.09%)
FEDERALINS [DOWN] [27.40] (-1.10) (-3.86%)
FINEFOODS [UP] [18.10] (0.70) (4.02%)
FIRSTSBANK [DOWN] [12.00] (-0.20) (-1.64%)
FLEASEINT [UNCHANGED] [20.20] (0.00) (0.00%)
FUWANGCER [UP] [16.10] (0.20) (1.26%)
FUWANGFOOD [UP] [19.30] (0.50) (2.66%)
GBBPOWER [UP] [23.10] (0.30) (1.32%)
GEMINISEA [DOWN] [169.30] (-8.70) (-4.89%)
GENNEXT [UP] [19.70] (0.60) (3.14%)
GHAIL [UP] [35.60] (1.60) (4.71%)
GHCL [UP] [46.20] (1.80) (4.05%)
GLAXOSMITH [DOWN] [1576.10] (-17.70) (-1.11%)
GLOBALINS [UP] [24.00] (0.10) (0.42%)
GOLDENSON [UP] [57.00] (1.90) (3.45%)
GP [DOWN] [255.00] (-0.80) (-0.31%)
GPHISPAT [UP] [47.20] (0.90) (1.94%)
GQBALLPEN [UP] [150.40] (0.20) (0.13%)
GRAMEEN1 [UP] [41.90] (0.80) (1.95%)
GRAMEENS2 [UP] [16.20] (0.30) (1.89%)
GREENDELMF [UP] [5.70] (0.10) (1.79%)
GREENDELT [UP] [85.00] (4.90) (6.12%)
GSPFINANCE [UP] [21.80] (0.60) (2.83%)
HAKKANIPUL [UP] [32.20] (1.50) (4.89%)
HRTEX [UP] [32.00] (0.80) (2.56%)
IBBLPBOND [UP] [930.00] (7.25) (0.79%)
IBNSINA [DOWN] [120.10] (-1.80) (-1.48%)
ICB [UP] [1794.00] (8.75) (0.49%)
ICB1STNRB [DOWN] [27.10] (-0.70) (-2.52%)
ICB2NDNRB [UP] [10.30] (0.10) (0.98%)
ICB3RDNRB [UP] [5.20] (0.10) (1.96%)
ICBAMCL2ND [UP] [6.00] (0.10) (1.69%)
ICBEPMF1S1 [UP] [5.50] (0.10) (1.85%)
ICBIBANK [UP] [4.90] (0.10) (2.08%)
ICBISLAMIC [UNCHANGED] [21.90] (0.00) (0.00%)
ICBSONALI1 [UP] [8.70] (0.30) (3.57%)
IDLC [UP] [51.20] (0.50) (0.99%)
IFIC [UP] [29.10] (0.10) (0.34%)
IFIC1STMF [DOWN] [6.50] (-0.10) (-1.52%)
IFILISLMF1 [UP] [7.00] (0.10) (1.45%)
ILFSL [UP] [13.10] (0.30) (2.34%)
IMAMBUTTON [UP] [7.90] (0.40) (5.33%)
INTECH [UNCHANGED] [14.00] (0.00) (0.00%)
IPDC [UP] [16.80] (0.20) (1.20%)
ISLAMIBANK [DOWN] [28.00] (-0.20) (-0.71%)
ISLAMICFIN [DOWN] [14.00] (-0.40) (-2.78%)
ISLAMIINS [UP] [27.00] (0.10) (0.37%)
ISNLTD [UP] [15.90] (0.70) (4.61%)
JAMUNABANK [DOWN] [13.20] (-2.10) (-13.73%)
JAMUNAOIL [UP] [238.70] (3.20) (1.36%)
JANATAINS [UP] [22.80] (0.20) (0.88%)
JMISMDL [UP] [163.00] (1.20) (0.74%)
JUTESPINN [DOWN] [65.00] (-1.50) (-2.26%)
KARNAPHULI [UNCHANGED] [22.60] (0.00) (0.00%)
KEYACOSMET [UP] [23.60] (1.10) (4.89%)
KOHINOOR [DOWN] [330.10] (-11.10) (-3.25%)
KPCL [DOWN] [55.20] (-0.60) (-1.08%)
LAFSURCEML [DOWN] [67.50] (-1.80) (-2.60%)
LANKABAFIN [DOWN] [55.50] (-0.90) (-1.60%)
LEGACYFOOT [UP] [32.00] (0.80) (2.56%)
LIBRAINFU [UP] [485.00] (25.10) (5.46%)
LINDEBD [DOWN] [1043.90] (-17.40) (-1.64%)
LRGLOBMF1 [UNCHANGED] [6.70] (0.00) (0.00%)
MAKSONSPIN [UP] [14.10] (0.60) (4.44%)
MALEKSPIN [UNCHANGED] [25.10] (0.00) (0.00%)
MARICO [DOWN] [1247.80] (-30.00) (-2.35%)
MATINSPINN [UP] [39.10] (1.40) (3.71%)
MBL1STMF [UNCHANGED] [7.80] (0.00) (0.00%)
MEGCONMILK [DOWN] [8.70] (-0.10) (-1.14%)
MEGHNACEM [UP] [137.80] (1.20) (0.88%)
MEGHNALIFE [UP] [138.00] (1.90) (1.40%)
MEGHNAPET [UP] [6.30] (0.30) (5.00%)
MERCANBANK [UP] [15.30] (0.30) (2.00%)
MERCINS [DOWN] [21.80] (-0.50) (-2.24%)
METROSPIN [UP] [16.70] (1.00) (6.37%)
MHSML [UP] [29.50] (1.40) (4.98%)
MICEMENT [UP] [84.90] (1.60) (1.92%)
MIRACLEIND [UP] [19.10] (0.90) (4.95%)
MITHUNKNIT [DOWN] [85.00] (-2.80) (-3.19%)
MJLBD [UP] [73.50] (4.40) (6.37%)
MONNOCERA [UP] [33.90] (0.20) (0.59%)
MONNOSTAF [DOWN] [351.10] (-10.20) (-2.82%)
MPETROLEUM [UP] [313.00] (9.30) (3.06%)
MTB [UNCHANGED] [16.50] (0.00) (0.00%)
NATLIFEINS [UP] [327.00] (4.30) (1.33%)
NAVANACNG [UP] [63.30] (1.80) (2.93%)
NBL [UP] [12.20] (0.10) (0.83%)
NCCBANK [UP] [12.20] (0.20) (1.67%)
NCCBLMF1 [UNCHANGED] [7.40] (0.00) (0.00%)
NHFIL [DOWN] [27.40] (-0.10) (-0.36%)
NITOLINS [UNCHANGED] [33.10] (0.00) (0.00%)
NLI1STMF [UP] [8.80] (0.10) (1.15%)
NORTHRNINS [DOWN] [37.00] (-1.60) (-4.15%)
NPOLYMAR [UP] [61.50] (0.20) (0.33%)
NTC [UP] [831.00] (1.80) (0.22%)
NTLTUBES [DOWN] [166.00] (-2.80) (-1.66%)
OLYMPIC [UP] [243.50] (9.30) (3.97%)
ONEBANKLTD [UP] [14.00] (0.10) (0.72%)
ORIONINFU [UP] [40.50] (0.70) (1.76%)
ORIONPHARM [UP] [54.40] (1.80) (3.42%)
PADMALIFE [DOWN] [71.10] (-2.00) (-2.74%)
PADMAOIL [UNCHANGED] [355.90] (0.00) (0.00%)
PARAMOUNT [UP] [21.30] (0.20) (0.95%)
PEOPLESINS [UP] [27.90] (0.20) (0.72%)
PF1STMF [UP] [5.50] (0.10) (1.85%)
PHENIXINS [DOWN] [40.00] (-0.10) (-0.25%)
PHPMF1 [UP] [5.90] (0.10) (1.72%)
PIONEERINS [UP] [53.10] (0.80) (1.53%)
PLFSL [UP] [20.30] (0.20) (1.00%)
POPULAR1MF [UP] [6.40] (0.10) (1.59%)
POPULARLIF [DOWN] [242.20] (-14.10) (-5.50%)
POWERGRID [DOWN] [52.70] (-0.40) (-0.75%)
PRAGATIINS [DOWN] [51.00] (-0.80) (-1.54%)
PRAGATILIF [DOWN] [198.50] (-16.20) (-7.55%)
PREMIERBAN [DOWN] [9.90] (-0.10) (-1.00%)
PREMIERCEM [UP] [95.90] (8.30) (9.47%)
PREMIERLEA [UNCHANGED] [8.90] (0.00) (0.00%)
PRIME1ICBA [UP] [5.60] (0.20) (3.70%)
PRIMEBANK [DOWN] [20.20] (-0.10) (-0.49%)
PRIMEFIN [DOWN] [19.60] (-0.60) (-2.97%)
PRIMEINSUR [UNCHANGED] [24.30] (0.00) (0.00%)
PRIMELIFE [DOWN] [106.80] (-2.50) (-2.29%)
PRIMETEX [UP] [23.20] (0.20) (0.87%)
PROGRESLIF [DOWN] [133.60] (-8.90) (-6.25%)
PROVATIINS [DOWN] [25.50] (-0.20) (-0.78%)
PTL [UP] [39.30] (1.40) (3.69%)
PUBALIBANK [UP] [30.60] (0.30) (0.99%)
PURABIGEN [DOWN] [20.20] (-0.10) (-0.49%)
QSMDRYCELL [UP] [43.00] (1.40) (3.37%)
RAHIMAFOOD [UP] [43.20] (3.60) (9.09%)
RAHIMTEXT [DOWN] [304.10] (-4.00) (-1.30%)
RAKCERAMIC [UP] [48.30] (0.90) (1.90%)
RANFOUNDRY [UP] [102.00] (0.70) (0.69%)
RDFOOD [UP] [21.10] (1.00) (4.98%)
RECKITTBEN [DOWN] [1240.00] (-17.30) (-1.38%)
RELIANCE1 [UNCHANGED] [8.70] (0.00) (0.00%)
RELIANCINS [UP] [64.90] (1.60) (2.53%)
RENATA [DOWN] [1046.00] (-40.20) (-3.70%)
REPUBLIC [DOWN] [32.70] (-0.40) (-1.21%)
RNSPIN [UP] [27.30] (1.50) (5.81%)
RUPALIBANK [DOWN] [69.70] (-1.70) (-2.38%)
RUPALIINS [UP] [25.50] (0.40) (1.59%)
RUPALILIFE [DOWN] [105.00] (-5.60) (-5.06%)
SAFKOSPINN [UP] [23.30] (0.90) (4.02%)
SAIHAMCOT [UP] [22.00] (0.70) (3.29%)
SAIHAMTEX [UP] [28.90] (0.40) (1.40%)
SALAMCRST [DOWN] [35.40] (-0.60) (-1.67%)
SALVOCHEM [UP] [20.80] (1.60) (8.33%)
SAMORITA [DOWN] [99.60] (-1.30) (-1.29%)
SANDHANINS [UP] [90.00] (1.40) (1.58%)
SAPORTL [UP] [22.90] (0.10) (0.44%)
SEBL1STMF [UNCHANGED] [8.30] (0.00) (0.00%)
SHAHJABANK [UP] [14.80] (0.30) (2.07%)
SIBL [DOWN] [13.90] (-0.10) (-0.71%)
SINGERBD [DOWN] [227.00] (-2.40) (-1.05%)
SINOBANGLA [UP] [24.70] (0.20) (0.82%)
SONALIANSH [DOWN] [137.80] (-3.90) (-2.75%)
SONARBAINS [UNCHANGED] [22.00] (0.00) (0.00%)
SONARGAON [UP] [15.00] (0.50) (3.45%)
SOUTHEASTB [UP] [19.10] (0.40) (2.14%)
SPCERAMICS [UP] [16.00] (0.30) (1.91%)
SPPCL [UP] [59.50] (1.00) (1.71%)
SQUARETEXT [UP] [110.60] (1.30) (1.19%)
SQURPHARMA [UP] [284.10] (1.50) (0.53%)
STANCERAM [UP] [39.50] (1.20) (3.13%)
STANDARINS [UNCHANGED] [36.90] (0.00) (0.00%)
STANDBANKL [DOWN] [13.50] (-0.10) (-0.74%)
SUMITPOWER [DOWN] [38.30] (-0.70) (-1.79%)
SUNLIFEINS [DOWN] [56.90] (-2.10) (-3.56%)
TAKAFULINS [DOWN] [31.10] (-0.90) (-2.81%)
TALLUSPIN [UP] [31.10] (1.90) (6.51%)
TITASGAS [DOWN] [85.10] (-0.80) (-0.93%)
TRUSTB1MF [UP] [7.60] (0.10) (1.33%)
TRUSTBANK [UNCHANGED] [14.40] (0.00) (0.00%)
UCBL [UP] [24.50] (0.20) (0.82%)
ULC [DOWN] [24.00] (-0.30) (-1.23%)
UNIONCAP [DOWN] [24.10] (-0.70) (-2.82%)
UNIQUEHRL [UP] [68.50] (0.90) (1.33%)
UNITEDAIR [UNCHANGED] [13.00] (0.00) (0.00%)
UNITEDINS [UP] [34.90] (1.30) (3.87%)
USMANIAGL [DOWN] [193.40] (-6.90) (-3.44%)
UTTARABANK [UNCHANGED] [26.60] (0.00) (0.00%)
UTTARAFIN [DOWN] [70.00] (-0.10) (-0.14%)
ZAHINTEX [DOWN] [22.00] (-0.10) (-0.45%)
ZEALBANGLA [UP] [9.10] (0.30) (3.41%)
Data Updated: 3:57:46 PM  (BST) - Market Status: Closed
Refresh