Full List Refresh
1JANATAMF
Unchanged 4.50 0.00 0.00%
1STPRIMFMF
Down 9.60 -0.10 -1.03%
6THICB
Up 66.00 0.20 0.30%
8THICB
Up 75.00 1.10 1.49%
AAMRATECH
Down 22.70 -0.10 -0.44%
ABB1STMF
Unchanged 4.70 0.00 0.00%
ABBANK
Down 19.90 -0.10 -0.50%
ACI
Down 570.40 -3.50 -0.61%
ACIFORMULA
Up 194.00 1.00 0.52%
ACTIVEFINE
Down 55.50 -0.20 -0.36%
AFCAGRO
Down 62.70 -0.40 -0.63%
AFTABAUTO
Down 55.00 -1.00 -1.79%
AGNISYSL
Down 20.00 -0.10 -0.50%
AGRANINS
Down 17.20 -0.20 -1.15%
AIBL1STIMF
Down 7.40 -0.30 -3.90%
AIMS1STMF
Down 17.90 -0.10 -0.56%
AL-HAJTEX
Unchanged 98.70 0.00 0.00%
ALARABANK
Down 14.80 -0.30 -1.99%
ALLTEX
Down 25.40 -0.50 -1.93%
AMANFEED
Down 44.00 -0.40 -0.90%
AMBEEPHA
Down 308.30 -5.00 -1.60%
AMCL(PRAN)
Down 208.40 -1.90 -0.90%
ANLIMAYARN
Unchanged 21.70 0.00 0.00%
ANWARGALV
Down 79.70 -0.30 -0.37%
APEXFOODS
Up 139.80 6.20 4.64%
APEXFOOT
Up 349.90 10.60 3.12%
APEXSPINN
Up 100.00 1.40 1.42%
APEXTANRY
Up 118.00 1.40 1.20%
APOLOISPAT
Down 18.80 -0.30 -1.57%
ARAMIT
Down 482.00 -27.60 -5.42%
ARAMITCEM
Down 38.00 -0.50 -1.30%
ARGONDENIM
Down 25.00 -0.20 -0.79%
ASIAINS
Unchanged 14.70 0.00 0.00%
ASIAPACINS
Up 15.10 0.10 0.67%
ATCSLGF
Unchanged 7.50 0.00 0.00%
ATLASBANG
Up 131.80 4.70 3.70%
AZIZPIPES
Up 37.90 3.40 9.86%
BANGAS
Down 207.00 -0.90 -0.43%
BANKASIA
Up 16.90 0.30 1.81%
BARKAPOWER
Unchanged 29.40 0.00 0.00%
BATASHOE
Down 1300.00 -16.60 -1.26%
BATBC
Down 2980.00 -92.80 -3.02%
BAYLEASING
Down 19.50 -0.20 -1.02%
BBS
Down 36.80 -0.90 -2.39%
BDAUTOCA
Up 32.00 1.10 3.56%
BDCOM
Up 25.40 1.20 4.96%
BDFINANCE
Down 14.10 -0.30 -2.08%
BDLAMPS
Up 250.00 6.90 2.84%
BDTHAI
Up 40.90 1.00 2.51%
BDWELDING
Down 18.20 -0.50 -2.67%
BEACHHATCH
Up 14.40 0.10 0.70%
BEACONPHAR
Down 18.60 -1.00 -5.10%
BENGALWTL
Down 51.70 -0.10 -0.19%
BERGERPBL
Down 1930.00 -16.70 -0.86%
BEXIMCO
Down 30.30 -0.50 -1.62%
BGIC
Up 17.50 0.30 1.74%
BIFC
Up 10.80 0.60 5.88%
BRACBANK
Down 45.80 -0.90 -1.93%
BSC
Up 336.00 9.00 2.75%
BSCCL
Down 108.80 -3.90 -3.46%
BSRMLTD
Up 117.50 3.70 3.25%
BSRMSTEEL
Up 85.00 0.50 0.59%
BXPHARMA
Down 90.80 -1.10 -1.20%
BXSYNTH
Up 8.20 0.10 1.23%
CENTRALINS
Down 17.00 -0.20 -1.16%
CENTRALPHL
Down 20.80 -0.40 -1.89%
CITYBANK
Up 23.50 0.50 2.17%
CITYGENINS
Up 14.70 0.10 0.68%
CMCKAMAL
Down 14.10 -0.20 -1.40%
CNATEX
Unchanged 10.00 0.00 0.00%
CONFIDCEM
Down 86.40 -0.40 -0.46%
CONTININS
Down 14.60 -0.30 -2.01%
CVOPRL
Up 309.50 1.80 0.58%
DACCADYE
Down 13.00 -0.50 -3.70%
DAFODILCOM
Down 21.20 -0.50 -2.30%
DBH
Down 129.90 -2.70 -2.04%
DBH1STMF
Unchanged 5.10 0.00 0.00%
DELTALIFE
Down 108.80 -1.40 -1.27%
DELTASPINN
Unchanged 9.00 0.00 0.00%
DESCO
Down 47.10 -0.10 -0.21%
DESHBANDHU
Unchanged 12.20 0.00 0.00%
DHAKABANK
Up 18.70 0.10 0.54%
DHAKAINS
Unchanged 18.00 0.00 0.00%
DSHGARME
Down 187.70 -3.30 -1.73%
DULAMIACOT
Up 7.40 0.10 1.37%
DUTCHBANGL
Up 101.90 0.60 0.59%
EASTERNINS
Down 25.60 -0.10 -0.39%
EASTLAND
Up 20.60 0.20 0.98%
EASTRNLUB
Down 688.20 -10.20 -1.46%
EBL
Up 30.10 0.30 1.01%
EBL1STMF
Unchanged 4.30 0.00 0.00%
EBLNRBMF
Up 4.60 0.10 2.22%
ECABLES
Down 116.00 -2.30 -1.94%
EHL
Unchanged 35.10 0.00 0.00%
EMERALDOIL
Down 56.80 -1.70 -2.91%
ENVOYTEX
Unchanged 41.90 0.00 0.00%
EXIM1STMF
Down 5.80 -0.20 -3.33%
EXIMBANK
Up 8.70 0.10 1.16%
FAMILYTEX
Down 10.50 -0.20 -1.87%
FARCHEM
Down 28.40 -0.20 -0.70%
FAREASTFIN
Down 10.00 -0.30 -2.91%
FAREASTLIF
Down 63.40 -0.80 -1.25%
FASFIN
Down 11.70 -0.20 -1.68%
FBFIF
Down 5.80 -0.60 -9.38%
FEDERALINS
Down 11.20 -0.20 -1.75%
FEKDIL
Down 17.20 -0.20 -1.15%
FINEFOODS
Unchanged 8.20 0.00 0.00%
FIRSTFIN
Down 11.00 -0.10 -0.90%
FIRSTSBANK
Unchanged 8.70 0.00 0.00%
FUWANGCER
Up 15.70 0.40 2.61%
FUWANGFOOD
Down 14.50 -0.30 -2.03%
GBBPOWER
Up 17.50 0.20 1.16%
GEMINISEA
Up 512.20 22.00 4.49%
GENNEXT
Down 9.00 -0.10 -1.10%
GHAIL
Down 26.30 -0.60 -2.23%
GHCL
Down 40.70 -0.90 -2.16%
GLAXOSMITH
Up 1860.00 35.00 1.92%
GLOBALINS
Unchanged 13.70 0.00 0.00%
GOLDENSON
Down 27.70 -0.50 -1.77%
GP
Unchanged 257.30 0.00 0.00%
GPHISPAT
Down 44.20 -0.60 -1.34%
GQBALLPEN
Up 73.20 1.30 1.81%
GRAMEEN1
Down 16.90 -0.10 -0.59%
GRAMEENS2
Down 9.70 -0.10 -1.02%
GREENDELMF
Unchanged 4.80 0.00 0.00%
GREENDELT
Down 51.70 -0.40 -0.77%
GSPFINANCE
Down 13.90 -0.30 -2.11%
HAKKANIPUL
Down 53.60 -1.20 -2.19%
HEIDELBCEM
Up 579.90 3.10 0.54%
HFL
Unchanged 17.60 0.00 0.00%
HRTEX
Up 22.50 0.10 0.45%
HWAWELLTEX
Unchanged 31.50 0.00 0.00%
IBBLPBOND
Up 990.00 3.00 0.30%
IBNSINA
Up 155.30 0.40 0.26%
ICB
Down 103.50 -0.20 -0.19%
ICB1STNRB
Up 18.80 0.10 0.53%
ICB2NDNRB
Unchanged 7.80 0.00 0.00%
ICB3RDNRB
Down 4.30 -0.10 -2.27%
ICBAMCL2ND
Up 4.60 0.10 2.22%
ICBEPMF1S1
Unchanged 6.60 0.00 0.00%
ICBIBANK
Unchanged 4.60 0.00 0.00%
ICBSONALI1
Unchanged 5.90 0.00 0.00%
IDLC
Down 59.10 -0.80 -1.34%
IFADAUTOS
Down 91.10 -0.90 -0.98%
IFIC
Unchanged 20.40 0.00 0.00%
IFIC1STMF
Unchanged 4.50 0.00 0.00%
IFILISLMF1
Down 6.10 -0.20 -3.17%
ILFSL
Down 9.90 -0.10 -1.00%
IMAMBUTTON
Up 10.30 0.20 1.98%
INTECH
Down 12.90 -0.10 -0.77%
IPDC
Down 28.10 -0.30 -1.06%
ISLAMIBANK
Down 25.60 -0.10 -0.39%
ISLAMICFIN
Down 14.70 -0.20 -1.34%
ISLAMIINS
Down 17.60 -0.40 -2.22%
ISNLTD
Down 15.20 -0.20 -1.30%
ITC
Down 55.00 -6.10 -9.98%
JAMUNABANK
Up 11.90 0.10 0.85%
JAMUNAOIL
Down 147.00 -0.20 -0.14%
JANATAINS
Up 11.90 0.50 4.39%
JMISMDL
Down 158.90 -1.90 -1.18%
JUTESPINN
Down 56.30 -1.60 -2.76%
KARNAPHULI
Unchanged 13.20 0.00 0.00%
KAYandQUE
Down 23.10 -0.50 -2.12%
KBPPWBIL
Down 20.00 -0.10 -0.50%
KDSALTD
Down 62.90 -2.30 -3.53%
KEYACOSMET
Down 12.00 -0.20 -1.64%
KOHINOOR
Up 393.20 31.60 8.74%
KPCL
Down 75.50 -0.30 -0.40%
KPPL
Down 12.50 -0.20 -1.57%
LAFSURCEML
Down 71.50 -0.30 -0.42%
LANKABAFIN
Down 26.50 -0.90 -3.28%
LEGACYFOOT
Down 27.40 -0.70 -2.49%
LIBRAINFU
Up 504.10 40.50 8.74%
LINDEBD
Down 1259.90 -10.10 -0.80%
LRGLOBMF1
Down 5.10 -0.20 -3.77%
MAKSONSPIN
Up 7.10 0.30 4.41%
MALEKSPIN
Down 16.50 -0.50 -2.94%
MARICO
Down 1350.00 -31.80 -2.30%
MATINSPINN
Up 40.30 0.20 0.50%
MBL1STMF
Down 6.50 -0.20 -2.99%
MEGCONMILK
Unchanged 7.10 0.00 0.00%
MEGHNACEM
Down 98.20 -3.40 -3.35%
MEGHNALIFE
Down 57.00 -2.20 -3.72%
MEGHNAPET
Unchanged 5.30 0.00 0.00%
MERCANBANK
Unchanged 10.60 0.00 0.00%
MERCINS
Down 12.60 -0.30 -2.33%
METROSPIN
Up 8.30 0.30 3.75%
MHSML
Down 22.70 -0.40 -1.73%
MICEMENT
Down 78.10 -1.00 -1.26%
MIDASFIN
Down 16.80 -0.60 -3.45%
MIRACLEIND
Down 28.90 -1.70 -5.56%
MITHUNKNIT
Up 62.80 0.50 0.80%
MJLBD
Up 92.10 0.40 0.44%
MODERNDYE
Down 94.70 -1.90 -1.97%
MONNOCERA
Unchanged 40.80 0.00 0.00%
MONNOSTAF
Up 368.30 20.90 6.02%
MPETROLEUM
Down 139.80 -1.10 -0.78%
MTB
Up 18.90 0.20 1.07%
NATLIFEINS
Down 204.00 -0.80 -0.39%
NAVANACNG
Down 47.10 -0.10 -0.21%
NBL
Unchanged 9.30 0.00 0.00%
NCCBANK
Unchanged 9.00 0.00 0.00%
NCCBLMF1
Up 6.70 0.10 1.52%
NFML
Down 18.40 -0.40 -2.13%
NHFIL
Down 35.00 -1.30 -3.58%
NITOLINS
Up 25.40 0.10 0.40%
NLI1STMF
Unchanged 9.60 0.00 0.00%
NORTHERN
Down 246.40 -3.80 -1.52%
NORTHRNINS
Down 17.10 -0.20 -1.16%
NPOLYMAR
Up 77.30 0.40 0.52%
NTC
Up 629.40 43.90 7.50%
NTLTUBES
Up 92.50 1.20 1.31%
OAL
Down 31.00 -0.60 -1.90%
OLYMPIC
Up 283.00 9.30 3.40%
ONEBANKLTD
Down 14.60 -0.10 -0.68%
ORIONINFU
Down 57.50 -0.40 -0.69%
ORIONPHARM
Down 35.90 -1.00 -2.71%
PADMALIFE
Down 27.70 -0.30 -1.07%
PADMAOIL
Down 169.00 -0.50 -0.29%
PARAMOUNT
Down 12.60 -0.40 -3.08%
PENINSULA
Down 16.30 -0.20 -1.21%
PEOPLESINS
Down 16.10 -0.30 -1.83%
PF1STMF
Down 4.20 -0.10 -2.33%
PHARMAID
Down 234.10 -1.20 -0.51%
PHENIXINS
Unchanged 23.40 0.00 0.00%
PHOENIXFIN
Down 20.20 -0.40 -1.94%
PHPMF1
Unchanged 4.20 0.00 0.00%
PIONEERINS
Down 34.00 -0.40 -1.16%
PLFSL
Up 13.80 0.10 0.73%
POPULAR1MF
Up 4.40 0.10 2.33%
POPULARLIF
Down 76.20 -0.50 -0.65%
POWERGRID
Up 48.50 0.60 1.25%
PRAGATIINS
Up 30.00 0.70 2.39%
PRAGATILIF
Down 104.90 -0.40 -0.38%
PREMIERBAN
Unchanged 8.40 0.00 0.00%
PREMIERCEM
Down 81.20 -1.70 -2.05%
PREMIERLEA
Up 10.00 0.10 1.01%
PRIME1ICBA
Down 4.50 -0.10 -2.17%
PRIMEBANK
Down 17.20 -0.10 -0.58%
PRIMEFIN
Down 11.20 -0.20 -1.75%
PRIMEINSUR
Unchanged 14.30 0.00 0.00%
PRIMELIFE
Unchanged 44.70 0.00 0.00%
PRIMETEX
Up 16.20 0.60 3.85%
PROGRESLIF
Up 61.50 0.40 0.65%
PROVATIINS
Unchanged 13.90 0.00 0.00%
PTL
Down 15.00 -0.30 -1.96%
PUBALIBANK
Down 21.20 -0.30 -1.40%
PURABIGEN
Down 13.70 -0.20 -1.44%
QSMDRYCELL
Down 121.60 -0.10 -0.08%
RAHIMAFOOD
Up 40.00 1.20 3.09%
RAHIMTEXT
Down 233.10 -0.20 -0.09%
RAKCERAMIC
Unchanged 71.00 0.00 0.00%
RANFOUNDRY
Down 111.00 -2.30 -2.03%
RDFOOD
Down 16.00 -0.30 -1.84%
RECKITTBEN
Down 1612.50 -15.10 -0.93%
REGENTTEX
Down 18.80 -0.50 -2.59%
RELIANCINS
Down 49.50 -0.60 -1.20%
RENATA
Down 1262.00 -18.50 -1.44%
RENWICKJA
Down 279.90 -9.00 -3.12%
REPUBLIC
Down 15.90 -0.30 -1.85%
RNSPIN
Up 25.90 0.10 0.39%
RSRMSTEEL
Down 44.80 -0.20 -0.44%
RUPALIBANK
Down 32.60 -0.70 -2.10%
RUPALIINS
Up 18.40 0.70 3.95%
RUPALILIFE
Down 32.80 -0.70 -2.09%
SAFKOSPINN
Unchanged 16.50 0.00 0.00%
SAIFPOWER
Unchanged 66.70 0.00 0.00%
SAIHAMCOT
Down 13.70 -0.10 -0.72%
SAIHAMTEX
Down 14.30 -0.30 -2.05%
SALAMCRST
Down 27.30 -0.60 -2.15%
SALVOCHEM
Down 13.60 -0.10 -0.73%
SAMATALETH
Up 27.70 0.90 3.36%
SAMORITA
Down 76.30 -0.40 -0.52%
SANDHANINS
Down 36.10 -0.40 -1.10%
SAPORTL
Up 46.10 0.30 0.66%
SEBL1STMF
Up 9.20 0.10 1.10%
SEMLLECMF
Unchanged 10.40 0.00 0.00%
SHAHJABANK
Down 12.70 -0.10 -0.78%
SHASHADNIM
Down 38.20 -0.80 -2.05%
SHURWID
Down 12.50 -0.20 -1.57%
SHYAMPSUG
Unchanged 6.50 0.00 0.00%
SIBL
Up 14.60 0.10 0.69%
SIMTEX
Down 20.60 -0.20 -0.96%
SINGERBD
Down 174.00 -0.40 -0.23%
SINOBANGLA
Down 29.70 -0.50 -1.66%
SONALIANSH
Down 127.50 -0.40 -0.31%
SONARBAINS
Up 14.90 0.30 2.05%
SONARGAON
Down 9.90 -0.20 -1.98%
SOUTHEASTB
Down 17.30 -0.20 -1.14%
SPCERAMICS
Down 11.40 -0.30 -2.56%
SPCL
Up 118.00 4.80 4.24%
SPPCL
Up 57.30 0.20 0.35%
SQUARETEXT
Down 74.90 -0.10 -0.13%
SQURPHARMA
Down 263.40 -0.20 -0.08%
STANCERAM
Down 48.80 -1.10 -2.20%
STANDARINS
Unchanged 14.10 0.00 0.00%
STANDBANKL
Unchanged 9.10 0.00 0.00%
STYLECRAFT
Up 1097.20 64.50 6.25%
SUMITPOWER
Unchanged 39.90 0.00 0.00%
SUNLIFEINS
Down 31.00 -1.40 -4.32%
TAKAFULINS
Down 16.70 -0.10 -0.60%
TALLUSPIN
Down 22.70 -0.40 -1.73%
TITASGAS
Up 45.00 1.20 2.74%
TOSRIFA
Down 16.60 -0.60 -3.49%
TRUSTB1MF
Up 4.60 0.10 2.22%
TRUSTBANK
Down 22.50 -0.20 -0.88%
TUNGHAI
Down 11.40 -0.20 -1.72%
UCB
Down 19.90 -0.40 -1.97%
UNIONCAP
Down 14.50 -0.10 -0.68%
UNIQUEHRL
Down 47.10 -1.60 -3.29%
UNITEDAIR
Unchanged 6.90 0.00 0.00%
UNITEDFIN
Down 21.80 -0.40 -1.80%
UNITEDINS
Up 30.00 0.10 0.33%
UPGDCL
Up 159.00 2.40 1.53%
USMANIAGL
Down 91.50 -3.50 -3.68%
UTTARABANK
Unchanged 22.30 0.00 0.00%
UTTARAFIN
Up 59.80 0.10 0.17%
VAMLBDMF1
Down 9.80 -0.20 -2.00%
WATACHEM
Up 171.40 1.10 0.65%
WMSHIPYARD
Down 23.30 -0.60 -2.51%
ZAHEENSPIN
Down 19.60 -0.20 -1.01%
ZAHINTEX
Up 21.50 0.10 0.47%
ZEALBANGLA
Up 6.40 0.30 4.92%
Data Updated : 4:00:39 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.