Full List Refresh
1JANATAMF
Unchanged 5.00 0.00 0.00%
1STPRIMFMF
Down 8.20 -0.20 -2.38%
8THICB
Up 67.50 0.40 0.60%
AAMRATECH
Down 22.70 -0.10 -0.44%
ABB1STMF
Up 5.50 0.10 1.85%
ABBANK
Down 15.80 -0.10 -0.63%
ACI
Down 456.00 -0.70 -0.15%
ACIFORMULA
Down 164.00 -2.00 -1.20%
ACMELAB
Down 115.30 -1.20 -1.03%
ACTIVEFINE
Down 47.00 -0.30 -0.63%
AFCAGRO
Down 57.50 -0.20 -0.35%
AFTABAUTO
Up 48.90 0.30 0.62%
AGNISYSL
Down 17.90 -0.10 -0.56%
AGRANINS
Unchanged 12.90 0.00 0.00%
AIBL1STIMF
Down 7.40 -0.10 -1.33%
AL-HAJTEX
Down 87.90 -2.70 -2.98%
ALARABANK
Up 13.70 0.40 3.01%
ALLTEX
Down 18.30 -0.10 -0.54%
AMANFEED
Up 79.50 1.10 1.40%
AMBEEPHA
Down 324.60 -6.30 -1.90%
AMCL(PRAN)
Down 202.90 -0.70 -0.34%
ANLIMAYARN
Up 35.10 1.20 3.54%
ANWARGALV
Down 68.80 -1.40 -1.99%
APEXFOODS
Down 123.10 -3.20 -2.53%
APEXFOOT
Down 333.00 -2.50 -0.75%
APEXSPINN
Down 94.00 -2.70 -2.79%
APEXTANRY
Down 151.60 -4.70 -3.01%
APOLOISPAT
Up 15.60 0.10 0.65%
ARAMIT
Down 427.10 -6.70 -1.54%
ARAMITCEM
Up 34.70 2.70 8.44%
ARGONDENIM
Down 22.90 -0.20 -0.87%
ASIAINS
Unchanged 12.60 0.00 0.00%
ASIAPACINS
Up 14.20 0.40 2.90%
ATCSLGF
Unchanged 9.60 0.00 0.00%
ATLASBANG
Down 121.50 -2.70 -2.17%
AZIZPIPES
Down 52.50 -0.70 -1.32%
BANGAS
Up 180.50 3.40 1.92%
BANKASIA
Down 15.90 -0.40 -2.45%
BARKAPOWER
Down 27.80 -0.30 -1.07%
BATASHOE
Down 1180.00 -12.20 -1.02%
BATBC
Up 2650.00 2.00 0.08%
BAYLEASING
Down 15.30 -0.20 -1.29%
BBS
Up 37.70 0.90 2.45%
BDAUTOCA
Down 34.60 -1.10 -3.08%
BDCOM
Up 24.50 0.40 1.66%
BDFINANCE
Down 11.80 -0.50 -4.07%
BDLAMPS
Down 185.30 -4.30 -2.27%
BDTHAI
Down 22.20 -0.40 -1.77%
BDWELDING
Unchanged 9.80 0.00 0.00%
BEACHHATCH
Down 10.00 -0.10 -0.99%
BEACONPHAR
Unchanged 16.90 0.00 0.00%
BENGALWTL
Up 46.40 0.10 0.22%
BERGERPBL
Down 2151.00 -50.10 -2.28%
BEXIMCO
Down 23.90 -0.10 -0.42%
BGIC
Down 14.70 -0.20 -1.34%
BIFC
Down 7.40 -0.10 -1.33%
BNICL
Up 13.10 0.10 0.77%
BRACBANK
Up 58.90 1.20 2.08%
BSC
Up 386.50 6.70 1.76%
BSCCL
Down 110.60 -0.70 -0.63%
BSRMLTD
Up 163.90 4.40 2.76%
BSRMSTEEL
Unchanged 96.00 0.00 0.00%
BXPHARMA
Down 86.80 -0.70 -0.80%
BXSYNTH
Down 6.20 -0.10 -1.59%
CENTRALINS
Down 15.10 -0.10 -0.66%
CENTRALPHL
Down 16.30 -0.10 -0.61%
CITYBANK
Down 23.30 -0.50 -2.10%
CITYGENINS
Down 10.80 -0.20 -1.82%
CMCKAMAL
Up 13.60 0.20 1.49%
CNATEX
Up 8.10 0.10 1.25%
CONFIDCEM
Down 84.60 -0.60 -0.70%
CONTININS
Unchanged 11.80 0.00 0.00%
CVOPRL
Up 270.40 7.20 2.74%
DACCADYE
Down 8.80 -0.10 -1.12%
DAFODILCOM
Down 22.00 -0.10 -0.45%
DBH
Down 111.30 -3.10 -2.71%
DBH1STMF
Unchanged 5.80 0.00 0.00%
DELTALIFE
Up 96.10 0.60 0.63%
DELTASPINN
Down 7.80 -0.20 -2.50%
DESCO
Down 51.00 -0.80 -1.54%
DESHBANDHU
Unchanged 10.40 0.00 0.00%
DHAKABANK
Down 15.20 -0.30 -1.94%
DHAKAINS
Down 14.50 -0.20 -1.36%
DOREENPWR
Down 61.00 -0.90 -1.45%
DSHGARME
Down 223.20 -4.30 -1.89%
DSSL
Unchanged 10.70 0.00 0.00%
DULAMIACOT
Down 6.70 -0.40 -5.63%
DUTCHBANGL
Down 107.30 -1.20 -1.11%
EASTERNINS
Down 22.80 -0.30 -1.30%
EASTLAND
Unchanged 17.80 0.00 0.00%
EASTRNLUB
Down 1163.00 -20.40 -1.72%
EBL
Unchanged 28.00 0.00 0.00%
EBL1STMF
Down 5.20 -0.10 -1.89%
EBLNRBMF
Down 5.10 -0.10 -1.92%
ECABLES
Up 178.90 4.00 2.29%
EHL
Down 34.50 -0.20 -0.58%
EMERALDOIL
Down 41.00 -0.30 -0.73%
ENVOYTEX
Up 34.00 0.20 0.59%
ETL
Unchanged 15.90 0.00 0.00%
EXIM1STMF
Up 8.20 0.70 9.33%
EXIMBANK
Down 8.10 -0.10 -1.22%
FAMILYTEX
Down 8.30 -0.10 -1.19%
FARCHEM
Down 27.30 -0.20 -0.73%
FAREASTFIN
Down 8.60 -0.30 -3.37%
FAREASTLIF
Down 64.20 -1.50 -2.28%
FASFIN
Down 8.60 -0.10 -1.15%
FBFIF
Up 7.40 0.20 2.78%
FEDERALINS
Down 8.40 -0.10 -1.18%
FEKDIL
Up 22.70 0.70 3.18%
FINEFOODS
Down 9.00 -0.10 -1.10%
FIRSTFIN
Unchanged 6.50 0.00 0.00%
FIRSTSBANK
Down 8.20 -0.10 -1.20%
FUWANGCER
Up 15.50 0.10 0.65%
FUWANGFOOD
Up 13.40 0.10 0.75%
GBBPOWER
Down 13.80 -0.20 -1.43%
GEMINISEA
Down 1070.50 -38.10 -3.44%
GENNEXT
Unchanged 6.90 0.00 0.00%
GHAIL
Down 27.30 -0.40 -1.44%
GHCL
Up 37.10 0.50 1.37%
GLAXOSMITH
Down 1622.20 -13.90 -0.85%
GLOBALINS
Up 10.70 0.10 0.94%
GOLDENSON
Down 22.90 -0.20 -0.87%
GP
Up 285.40 5.70 2.04%
GPHISPAT
Down 28.10 -0.50 -1.75%
GQBALLPEN
Down 64.50 -1.50 -2.27%
GRAMEENS2
Unchanged 11.40 0.00 0.00%
GREENDELMF
Down 5.40 -0.10 -1.82%
GREENDELT
Down 45.70 -0.10 -0.22%
GSPFINANCE
Unchanged 13.20 0.00 0.00%
HAKKANIPUL
Down 50.80 -1.30 -2.50%
HEIDELBCEM
Down 529.90 -1.90 -0.36%
HFL
Up 16.80 0.30 1.82%
HRTEX
Up 24.20 2.00 9.01%
HWAWELLTEX
Down 30.10 -0.10 -0.33%
IBBLPBOND
Up 967.00 3.50 0.36%
IBNSINA
Down 224.80 -2.30 -1.01%
ICB
Up 109.00 3.30 3.12%
ICB1STNRB
Up 19.50 0.40 2.09%
ICB2NDNRB
Unchanged 7.80 0.00 0.00%
ICB3RDNRB
Unchanged 4.80 0.00 0.00%
ICBAMCL2ND
Down 5.20 -0.10 -1.89%
ICBEPMF1S1
Down 6.40 -0.10 -1.54%
ICBIBANK
Unchanged 4.00 0.00 0.00%
ICBSONALI1
Unchanged 6.20 0.00 0.00%
IDLC
Down 59.90 -0.10 -0.17%
IFADAUTOS
Down 81.70 -2.30 -2.74%
IFIC
Down 16.10 -0.20 -1.23%
IFIC1STMF
Down 4.80 -0.10 -2.04%
IFILISLMF1
Up 7.00 0.10 1.45%
ILFSL
Unchanged 7.90 0.00 0.00%
IMAMBUTTON
Unchanged 9.70 0.00 0.00%
INTECH
Unchanged 11.20 0.00 0.00%
IPDC
Down 27.60 -0.40 -1.43%
ISLAMIBANK
Down 31.00 -0.80 -2.52%
ISLAMICFIN
Unchanged 12.70 0.00 0.00%
ISLAMIINS
Unchanged 14.20 0.00 0.00%
ISNLTD
Down 12.40 -0.40 -3.13%
ITC
Down 48.50 -0.90 -1.82%
JAMUNABANK
Up 12.20 0.20 1.67%
JAMUNAOIL
Down 186.10 -1.00 -0.53%
JANATAINS
Unchanged 10.10 0.00 0.00%
JMISMDL
Up 153.30 1.70 1.12%
JUTESPINN
Up 58.80 2.10 3.70%
KARNAPHULI
Down 10.20 -0.10 -0.97%
KAYandQUE
Up 24.30 0.50 2.10%
KBPPWBIL
Up 25.50 0.20 0.79%
KDSALTD
Down 57.30 -0.50 -0.87%
KEYACOSMET
Unchanged 11.60 0.00 0.00%
KOHINOOR
Up 376.50 2.60 0.70%
KPCL
Down 63.00 -0.10 -0.16%
KPPL
Unchanged 9.00 0.00 0.00%
LAFSURCEML
Down 73.80 -0.40 -0.54%
LANKABAFIN
Up 28.90 0.20 0.70%
LEGACYFOOT
Down 29.30 -0.70 -2.33%
LIBRAINFU
Down 611.30 -7.20 -1.16%
LINDEBD
Down 1412.00 -13.30 -0.93%
LRGLOBMF1
Unchanged 6.00 0.00 0.00%
MAKSONSPIN
Down 6.90 -0.20 -2.82%
MALEKSPIN
Up 16.30 0.40 2.52%
MARICO
Up 1270.00 2.30 0.18%
MATINSPINN
Unchanged 38.40 0.00 0.00%
MBL1STMF
Up 5.90 0.20 3.51%
MEGCONMILK
Unchanged 6.90 0.00 0.00%
MEGHNACEM
Down 90.00 -1.00 -1.10%
MEGHNALIFE
Unchanged 52.20 0.00 0.00%
MEGHNAPET
Down 5.00 -0.10 -1.96%
MERCANBANK
Down 10.30 -0.10 -0.96%
MERCINS
Unchanged 10.90 0.00 0.00%
METROSPIN
Up 8.20 0.20 2.50%
MHSML
Up 16.80 0.20 1.20%
MICEMENT
Up 75.00 0.10 0.13%
MIDASFIN
Down 16.70 -0.20 -1.18%
MIRACLEIND
Up 29.20 0.40 1.39%
MITHUNKNIT
Up 58.70 0.20 0.34%
MJLBD
Down 102.70 -0.60 -0.58%
MODERNDYE
Down 146.40 -14.00 -8.73%
MONNOCERA
Up 39.90 1.00 2.57%
MONNOSTAF
Up 456.00 15.10 3.42%
MPETROLEUM
Up 179.70 0.30 0.17%
MTB
Unchanged 17.90 0.00 0.00%
NATLIFEINS
Up 203.90 3.40 1.70%
NAVANACNG
Down 45.80 -0.10 -0.22%
NBL
Unchanged 9.00 0.00 0.00%
NCCBANK
Unchanged 9.10 0.00 0.00%
NCCBLMF1
Down 6.00 -0.20 -3.23%
NFML
Down 20.10 -0.30 -1.47%
NHFIL
Down 32.50 -0.40 -1.22%
NITOLINS
Down 21.20 -0.20 -0.93%
NLI1STMF
Up 12.70 0.70 5.83%
NORTHERN
Up 253.00 2.00 0.80%
NORTHRNINS
Down 14.60 -0.30 -2.01%
NPOLYMAR
Up 88.90 1.80 2.07%
NTC
Down 522.10 -7.60 -1.43%
NTLTUBES
Up 100.00 3.50 3.63%
OAL
Down 24.20 -0.40 -1.63%
OLYMPIC
Down 330.00 -9.40 -2.77%
ONEBANKLTD
Down 13.10 -0.10 -0.76%
ORIONINFU
Down 70.60 -0.70 -0.98%
ORIONPHARM
Down 37.10 -0.50 -1.33%
PADMALIFE
Down 24.10 -0.50 -2.03%
PADMAOIL
Down 185.10 -0.70 -0.38%
PARAMOUNT
Up 10.60 0.10 0.95%
PENINSULA
Down 15.10 -0.20 -1.31%
PEOPLESINS
Down 14.50 -0.10 -0.68%
PF1STMF
Up 4.90 0.10 2.08%
PHARMAID
Down 227.00 -3.30 -1.43%
PHENIXINS
Up 20.40 0.10 0.49%
PHOENIXFIN
Up 18.10 0.20 1.12%
PHPMF1
Unchanged 4.70 0.00 0.00%
PIONEERINS
Down 28.90 -0.10 -0.34%
PLFSL
Unchanged 8.50 0.00 0.00%
POPULAR1MF
Unchanged 4.80 0.00 0.00%
POPULARLIF
Down 68.80 -1.20 -1.71%
POWERGRID
Unchanged 58.20 0.00 0.00%
PRAGATIINS
Down 22.70 -0.30 -1.30%
PRAGATILIF
Down 104.00 -10.00 -8.77%
PREMIERBAN
Unchanged 7.00 0.00 0.00%
PREMIERCEM
Up 93.30 0.80 0.86%
PREMIERLEA
Unchanged 8.10 0.00 0.00%
PRIME1ICBA
Up 5.20 0.10 1.96%
PRIMEBANK
Down 16.10 -0.10 -0.62%
PRIMEFIN
Unchanged 8.00 0.00 0.00%
PRIMEINSUR
Down 13.30 -0.20 -1.48%
PRIMELIFE
Up 61.00 0.60 0.99%
PRIMETEX
Up 16.30 0.10 0.62%
PROGRESLIF
Down 54.60 -0.60 -1.09%
PROVATIINS
Down 11.50 -0.30 -2.54%
PTL
Up 16.50 0.30 1.85%
PUBALIBANK
Unchanged 19.10 0.00 0.00%
PURABIGEN
Up 10.80 0.30 2.86%
QSMDRYCELL
Down 83.50 -1.20 -1.42%
RAHIMAFOOD
Down 53.30 -0.20 -0.37%
RAHIMTEXT
Down 253.90 -4.00 -1.55%
RAKCERAMIC
Down 59.30 -0.70 -1.17%
RANFOUNDRY
Up 106.90 3.80 3.69%
RDFOOD
Up 12.50 0.30 2.46%
RECKITTBEN
Down 1540.00 -4.20 -0.27%
REGENTTEX
Up 12.20 0.30 2.52%
RELIANCE1
Unchanged 7.90 0.00 0.00%
RELIANCINS
Unchanged 40.90 0.00 0.00%
RENATA
Down 1137.40 -1.50 -0.13%
RENWICKJA
Up 527.50 42.40 8.74%
REPUBLIC
Up 12.30 0.10 0.82%
RNSPIN
Unchanged 20.10 0.00 0.00%
RSRMSTEEL
Up 42.50 0.40 0.95%
RUPALIBANK
Up 25.60 0.50 1.99%
RUPALIINS
Unchanged 13.20 0.00 0.00%
RUPALILIFE
Down 32.00 -0.60 -1.84%
SAFKOSPINN
Up 11.80 0.40 3.51%
SAIFPOWER
Down 46.90 -0.40 -0.85%
SAIHAMCOT
Down 12.80 -0.10 -0.78%
SAIHAMTEX
Unchanged 13.20 0.00 0.00%
SALAMCRST
Down 25.00 -0.20 -0.79%
SALVOCHEM
Down 11.00 -0.20 -1.79%
SAMATALETH
Unchanged 26.00 0.00 0.00%
SAMORITA
Down 74.00 -0.70 -0.94%
SANDHANINS
Up 36.00 0.10 0.28%
SAPORTL
Down 40.40 -0.60 -1.46%
SAVAREFR
Up 48.90 2.80 6.07%
SEBL1STMF
Down 11.10 -0.10 -0.89%
SEMLLECMF
Up 10.30 0.20 1.98%
SHAHJABANK
Unchanged 11.20 0.00 0.00%
SHASHADNIM
Down 35.00 -0.20 -0.57%
SHURWID
Up 10.00 0.10 1.01%
SHYAMPSUG
Down 8.60 -0.60 -6.52%
SIBL
Up 14.80 0.40 2.78%
SIMTEX
Up 22.30 0.50 2.29%
SINGERBD
Up 164.60 7.30 4.64%
SINOBANGLA
Up 31.20 0.60 1.96%
SONALIANSH
Up 136.90 5.50 4.19%
SONARBAINS
Up 13.50 0.30 2.27%
SONARGAON
Up 7.50 0.10 1.35%
SOUTHEASTB
Down 16.00 -0.10 -0.62%
SPCERAMICS
Down 8.80 -0.10 -1.12%
SPCL
Down 149.00 -3.00 -1.97%
SPPCL
Down 39.20 -0.10 -0.25%
SQUARETEXT
Down 70.20 -0.20 -0.28%
SQURPHARMA
Up 266.00 1.20 0.45%
STANCERAM
Down 49.40 -0.70 -1.40%
STANDARINS
Down 10.90 -0.30 -2.68%
STANDBANKL
Up 8.70 0.10 1.16%
STYLECRAFT
Down 1050.20 -47.90 -4.36%
SUMITPOWER
Down 32.00 -0.40 -1.23%
SUNLIFEINS
Down 23.60 -1.20 -4.84%
TAKAFULINS
Down 13.00 -0.20 -1.52%
TALLUSPIN
Up 13.50 0.20 1.50%
TITASGAS
Down 49.10 -0.40 -0.81%
TOSRIFA
Up 20.70 0.10 0.49%
TRUSTB1MF
Up 5.20 0.10 1.96%
TRUSTBANK
Down 20.30 -0.20 -0.98%
TUNGHAI
Up 9.90 0.30 3.13%
UCB
Up 17.00 0.30 1.80%
UNIONCAP
Up 11.40 0.20 1.79%
UNIQUEHRL
Down 43.40 -0.20 -0.46%
UNITEDAIR
Down 5.80 -0.20 -3.33%
UNITEDFIN
Down 17.20 -0.10 -0.58%
UNITEDINS
Up 20.70 0.20 0.98%
UPGDCL
Down 149.30 -2.60 -1.71%
USMANIAGL
Up 93.10 0.70 0.76%
UTTARABANK
Unchanged 21.10 0.00 0.00%
UTTARAFIN
Down 52.60 -0.40 -0.75%
VAMLBDMF1
Down 9.60 -0.30 -3.03%
WATACHEM
Up 142.00 0.30 0.21%
WMSHIPYARD
Down 23.30 -0.40 -1.69%
ZAHEENSPIN
Down 15.90 -0.10 -0.62%
ZAHINTEX
Up 21.40 0.20 0.94%
ZEALBANGLA
Up 12.20 0.30 2.52%
Data Updated : 4:00:50 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.