Full List Refresh
1JANATAMF
Unchanged 7.20 0.00 0.00%
1STPRIMFMF
Up 16.30 0.50 3.16%
AAMRATECH
Up 37.90 0.30 0.80%
ABB1STMF
Down 7.20 -0.10 -1.37%
ABBANK
Up 19.90 0.20 1.02%
ACI
Down 524.50 -2.30 -0.44%
ACIFORMULA
Down 208.00 -3.90 -1.84%
ACMELAB
Down 120.30 -0.50 -0.41%
ACTIVEFINE
Up 50.00 0.20 0.40%
AFCAGRO
Up 59.90 0.30 0.50%
AFTABAUTO
Down 68.10 -0.20 -0.29%
AGNISYSL
Up 26.90 0.10 0.37%
AGRANINS
Up 20.20 0.10 0.50%
AIBL1STIMF
Unchanged 7.80 0.00 0.00%
AL-HAJTEX
Up 110.30 0.70 0.64%
ALARABANK
Up 20.10 0.20 1.01%
ALLTEX
Up 13.00 0.10 0.78%
AMANFEED
Up 76.40 0.40 0.53%
AMBEEPHA
Up 471.50 0.60 0.13%
AMCL(PRAN)
Down 224.70 -1.40 -0.62%
ANLIMAYARN
Unchanged 33.30 0.00 0.00%
ANWARGALV
Down 83.40 -0.90 -1.07%
APEXFOODS
Up 149.30 0.60 0.40%
APEXFOOT
Down 349.00 -3.30 -0.94%
APEXSPINN
Up 122.00 1.70 1.41%
APEXTANRY
Up 156.00 3.80 2.50%
APOLOISPAT
Up 20.60 0.20 0.98%
ARAMIT
Down 398.00 -2.60 -0.65%
ARAMITCEM
Down 37.80 -0.20 -0.53%
ARGONDENIM
Down 35.10 -0.10 -0.28%
ASIAINS
Down 23.50 -0.30 -1.26%
ATCSLGF
Up 13.70 0.10 0.74%
ATLASBANG
Down 140.00 -0.70 -0.50%
AZIZPIPES
Up 124.60 0.50 0.40%
BANGAS
Up 138.00 2.90 2.15%
BANKASIA
Up 20.00 0.10 0.50%
BARKAPOWER
Down 42.70 -0.20 -0.47%
BATASHOE
Up 1172.00 5.10 0.44%
BAYLEASING
Down 26.90 -0.40 -1.47%
BBS
Up 49.10 0.90 1.87%
BBSCABLES
Up 146.60 10.50 7.71%
BDAUTOCA
Up 119.00 3.80 3.30%
BDCOM
Down 41.90 -0.30 -0.71%
BDFINANCE
Up 19.00 0.10 0.53%
BDLAMPS
Down 192.10 -4.40 -2.24%
BDTHAI
Down 25.20 -0.40 -1.56%
BDWELDING
Unchanged 16.90 0.00 0.00%
BEACHHATCH
Up 17.80 1.20 7.23%
BEACONPHAR
Up 22.30 0.10 0.45%
BENGALWTL
Down 48.30 -0.10 -0.21%
BEXIMCO
Down 31.80 -0.10 -0.31%
BGIC
Unchanged 19.20 0.00 0.00%
BIFC
Down 10.50 -0.10 -0.94%
BNICL
Up 18.20 0.10 0.55%
BRACBANK
Up 82.00 0.50 0.61%
BSC
Down 51.00 -1.00 -1.92%
BSCCL
Up 118.00 0.30 0.25%
BSRMLTD
Unchanged 138.10 0.00 0.00%
BSRMSTEEL
Down 87.90 -0.30 -0.34%
BXPHARMA
Down 107.00 -0.60 -0.56%
BXSYNTH
Unchanged 8.70 0.00 0.00%
CAPMBDBLMF
Up 8.90 0.10 1.14%
CENTRALINS
Down 21.60 -0.30 -1.37%
CENTRALPHL
Down 27.30 -0.30 -1.09%
CITYBANK
Up 41.80 0.90 2.20%
CITYGENINS
Up 17.50 0.10 0.57%
CMCKAMAL
Up 24.60 0.10 0.41%
CNATEX
Up 12.80 0.10 0.79%
CONFIDCEM
Up 155.40 0.50 0.32%
CVOPRL
Down 225.50 -1.10 -0.49%
DACCADYE
Unchanged 9.40 0.00 0.00%
DAFODILCOM
Up 49.00 0.50 1.03%
DBH
Down 118.00 -1.00 -0.84%
DBH1STMF
Unchanged 9.30 0.00 0.00%
DELTALIFE
Up 97.50 0.60 0.62%
DELTASPINN
Up 11.60 0.10 0.87%
DESCO
Down 48.20 -0.80 -1.63%
DESHBANDHU
Unchanged 19.80 0.00 0.00%
DHAKABANK
Up 18.60 0.10 0.54%
DHAKAINS
Up 22.00 0.10 0.46%
DOREENPWR
Down 137.80 -1.20 -0.86%
DSHGARME
Up 358.50 0.90 0.25%
DSSL
Down 21.90 -0.30 -1.35%
DULAMIACOT
Unchanged 11.60 0.00 0.00%
DUTCHBANGL
Up 140.00 4.00 2.94%
EASTERNINS
Down 29.00 -0.10 -0.34%
EASTLAND
Up 23.90 0.70 3.02%
EASTRNLUB
Down 1005.90 -7.80 -0.77%
EBL
Up 41.70 0.50 1.21%
EBL1STMF
Unchanged 7.70 0.00 0.00%
EBLNRBMF
Unchanged 7.00 0.00 0.00%
ECABLES
Up 151.40 4.20 2.85%
EHL
Unchanged 48.10 0.00 0.00%
EMERALDOIL
Up 24.80 0.10 0.40%
ENVOYTEX
Up 38.80 0.10 0.26%
ETL
Unchanged 21.60 0.00 0.00%
EXIM1STMF
Up 7.70 0.10 1.32%
EXIMBANK
Unchanged 13.70 0.00 0.00%
FAMILYTEX
Up 9.60 0.60 6.67%
FARCHEM
Down 25.00 -0.10 -0.40%
FAREASTFIN
Up 11.50 0.10 0.88%
FAREASTLIF
Up 76.90 0.40 0.52%
FASFIN
Unchanged 15.50 0.00 0.00%
FBFIF
Down 6.90 -0.10 -1.43%
FEDERALINS
Down 12.00 -0.10 -0.83%
FEKDIL
Down 25.10 -0.10 -0.40%
FINEFOODS
Up 51.50 2.60 5.32%
FIRSTFIN
Unchanged 14.30 0.00 0.00%
FIRSTSBANK
Down 13.50 -0.10 -0.74%
FORTUNE
Up 54.20 0.10 0.18%
FUWANGCER
Up 18.80 0.20 1.08%
FUWANGFOOD
Up 23.80 0.70 3.03%
GBBPOWER
Down 22.00 -0.20 -0.90%
GEMINISEA
Down 630.50 -10.10 -1.58%
GENNEXT
Up 11.30 0.20 1.80%
GHAIL
Down 45.60 -0.70 -1.51%
GHCL
Up 40.30 0.60 1.51%
GLAXOSMITH
Down 1450.00 -3.40 -0.23%
GLOBALINS
Up 15.70 0.40 2.61%
GOLDENSON
Down 17.70 -0.10 -0.56%
GP
Down 389.40 -2.10 -0.54%
GPHISPAT
Down 41.20 -0.70 -1.67%
GQBALLPEN
Down 108.00 -1.00 -0.92%
GRAMEENS2
Unchanged 15.60 0.00 0.00%
GREENDELMF
Unchanged 9.10 0.00 0.00%
GREENDELT
Up 64.30 0.10 0.16%
GSPFINANCE
Up 29.30 0.20 0.69%
HAKKANIPUL
Down 72.50 -1.20 -1.63%
HEIDELBCEM
Up 449.30 1.70 0.38%
HFL
Unchanged 24.80 0.00 0.00%
HRTEX
Up 35.60 0.50 1.42%
IBBLPBOND
Down 963.00 -4.00 -0.41%
IBNSINA
Down 269.50 -0.60 -0.22%
ICB
Down 181.00 -0.60 -0.33%
ICB2NDNRB
Unchanged 11.70 0.00 0.00%
ICB3RDNRB
Down 7.30 -0.10 -1.35%
ICBAMCL2ND
Down 8.90 -0.10 -1.11%
ICBEPMF1S1
Down 7.90 -0.20 -2.47%
ICBIBANK
Up 5.60 0.20 3.70%
ICBSONALI1
Down 9.00 -0.10 -1.10%
IDLC
Up 78.50 0.40 0.51%
IFADAUTOS
Up 157.10 0.30 0.19%
IFIC
Up 19.30 0.10 0.52%
IFIC1STMF
Unchanged 7.10 0.00 0.00%
IFILISLMF1
Unchanged 8.80 0.00 0.00%
ILFSL
Unchanged 15.80 0.00 0.00%
IMAMBUTTON
Up 19.50 0.90 4.84%
INTECH
Up 19.10 0.50 2.69%
IPDC
Up 47.10 0.10 0.21%
ISLAMIBANK
Unchanged 32.70 0.00 0.00%
ISLAMICFIN
Up 22.10 0.10 0.45%
ISLAMIINS
Down 30.00 -0.10 -0.33%
ISNLTD
Down 18.80 -0.30 -1.57%
ITC
Unchanged 47.00 0.00 0.00%
JAMUNABANK
Unchanged 20.00 0.00 0.00%
JAMUNAOIL
Down 210.30 -1.70 -0.80%
JANATAINS
Unchanged 14.30 0.00 0.00%
JMISMDL
Up 211.90 1.40 0.67%
JUTESPINN
Down 90.00 -1.20 -1.32%
KARNAPHULI
Down 18.30 -0.20 -1.08%
KAYandQUE
Up 104.60 5.90 5.98%
KBPPWBIL
Unchanged 23.10 0.00 0.00%
KDSALTD
Up 81.90 1.80 2.25%
KEYACOSMET
Down 14.80 -1.00 -6.33%
KOHINOOR
Up 422.00 2.40 0.57%
KPCL
Up 60.90 0.70 1.16%
KPPL
Down 11.10 -0.50 -4.31%
LAFSURCEML
Down 58.90 -0.20 -0.34%
LANKABAFIN
Up 56.10 1.10 2.00%
LEGACYFOOT
Down 31.40 -1.60 -4.85%
LIBRAINFU
Down 601.50 -18.10 -2.92%
LINDEBD
Up 1261.20 0.50 0.04%
LRGLOBMF1
Up 7.80 0.10 1.30%
MAKSONSPIN
Up 11.40 0.10 0.88%
MALEKSPIN
Unchanged 22.50 0.00 0.00%
MARICO
Down 1010.00 -0.30 -0.03%
MATINSPINN
Unchanged 41.10 0.00 0.00%
MBL1STMF
Down 8.50 -0.10 -1.16%
MEGCONMILK
Up 14.50 0.10 0.69%
MEGHNACEM
Down 103.10 -0.60 -0.58%
MEGHNALIFE
Up 53.40 0.20 0.38%
MEGHNAPET
Up 10.40 0.40 4.00%
MERCANBANK
Up 24.40 0.10 0.41%
METROSPIN
Unchanged 8.60 0.00 0.00%
MHSML
Unchanged 29.20 0.00 0.00%
MICEMENT
Down 92.20 -1.10 -1.18%
MIDASFIN
Up 30.00 0.30 1.01%
MIRACLEIND
Up 49.90 0.90 1.84%
MITHUNKNIT
Up 42.70 0.10 0.23%
MJLBD
Up 119.80 0.30 0.25%
MODERNDYE
Up 247.00 6.80 2.83%
MONNOCERA
Up 55.10 3.70 7.20%
MONNOSTAF
Up 897.10 57.50 6.85%
MPETROLEUM
Down 201.60 -1.40 -0.69%
MTB
Up 26.50 0.20 0.76%
NATLIFEINS
Up 157.00 0.90 0.58%
NAVANACNG
Down 74.40 -0.30 -0.40%
NBL
Unchanged 12.20 0.00 0.00%
NCCBANK
Up 15.30 0.20 1.32%
NFML
Up 24.80 0.10 0.40%
NHFIL
Up 50.70 0.10 0.20%
NITOLINS
Up 25.10 0.10 0.40%
NLI1STMF
Up 15.80 0.30 1.94%
NORTHERN
Down 593.90 -9.70 -1.61%
NORTHRNINS
Down 24.70 -0.30 -1.20%
NPOLYMAR
Down 105.00 -1.10 -1.04%
NTC
Down 600.00 -2.40 -0.40%
NTLTUBES
Down 121.20 -0.40 -0.33%
NURANI
Up 22.90 0.10 0.44%
OAL
Up 24.60 0.10 0.41%
OLYMPIC
Down 280.80 -1.00 -0.35%
ONEBANKLTD
Up 23.60 0.20 0.85%
ORIONINFU
Unchanged 61.00 0.00 0.00%
ORIONPHARM
Unchanged 48.30 0.00 0.00%
PADMALIFE
Down 46.80 -0.20 -0.43%
PADMAOIL
Down 251.00 -6.10 -2.37%
PARAMOUNT
Up 17.40 0.10 0.58%
PDL
Up 23.80 0.20 0.85%
PENINSULA
Down 29.30 -0.10 -0.34%
PEOPLESINS
Up 21.50 0.10 0.47%
PF1STMF
Down 7.90 -0.10 -1.25%
PHARMAID
Unchanged 297.70 0.00 0.00%
PHOENIXFIN
Unchanged 29.80 0.00 0.00%
PHPMF1
Unchanged 7.60 0.00 0.00%
PIONEERINS
Down 29.20 -0.40 -1.35%
PLFSL
Up 12.80 0.40 3.23%
POPULAR1MF
Unchanged 7.20 0.00 0.00%
POPULARLIF
Down 65.80 -0.20 -0.30%
POWERGRID
Down 54.20 -1.00 -1.81%
PRAGATIINS
Down 31.50 -0.10 -0.32%
PRAGATILIF
Down 102.30 -0.70 -0.68%
PREMIERBAN
Up 13.60 0.10 0.74%
PREMIERCEM
Up 93.00 1.10 1.20%
PREMIERLEA
Unchanged 17.00 0.00 0.00%
PRIME1ICBA
Unchanged 8.00 0.00 0.00%
PRIMEBANK
Unchanged 24.70 0.00 0.00%
PRIMEFIN
Up 13.20 0.10 0.76%
PRIMEINSUR
Up 18.80 0.10 0.53%
PRIMELIFE
Up 57.20 0.20 0.35%
PRIMETEX
Down 25.70 -0.40 -1.53%
PROGRESLIF
Down 60.00 -1.30 -2.12%
PROVATIINS
Up 18.60 0.40 2.20%
PTL
Unchanged 33.00 0.00 0.00%
PUBALIBANK
Up 27.70 1.30 4.92%
PURABIGEN
Up 16.90 0.10 0.60%
QSMDRYCELL
Up 93.90 0.20 0.21%
RAHIMAFOOD
Down 160.00 -1.20 -0.74%
RAHIMTEXT
Down 336.40 -7.40 -2.15%
RAKCERAMIC
Unchanged 56.60 0.00 0.00%
RANFOUNDRY
Down 127.00 -2.20 -1.70%
RDFOOD
Up 19.60 0.30 1.55%
RECKITTBEN
Up 1495.00 1.20 0.08%
REGENTTEX
Down 24.70 -0.10 -0.40%
RELIANCE1
Down 11.40 -0.10 -0.87%
RELIANCINS
Up 54.90 2.60 4.97%
RENATA
Up 1134.70 3.20 0.28%
RENWICKJA
Down 600.00 -9.10 -1.49%
REPUBLIC
Down 24.50 -0.10 -0.41%
RNSPIN
Up 21.20 0.20 0.95%
RSRMSTEEL
Up 82.90 1.70 2.09%
RUPALIBANK
Up 58.40 1.20 2.10%
RUPALIINS
Up 20.00 0.40 2.04%
RUPALILIFE
Down 39.20 -0.50 -1.26%
SAFKOSPINN
Up 15.20 0.20 1.33%
SAIFPOWER
Unchanged 46.00 0.00 0.00%
SAIHAMCOT
Unchanged 19.80 0.00 0.00%
SAIHAMTEX
Down 20.10 -0.10 -0.50%
SALAMCRST
Up 35.30 0.30 0.86%
SALVOCHEM
Down 25.10 -0.30 -1.18%
SAMATALETH
Up 55.50 2.90 5.51%
SAMORITA
Down 83.90 -0.80 -0.94%
SANDHANINS
Down 30.40 -6.20 -16.94%
SAPORTL
Down 41.00 -0.10 -0.24%
SAVAREFR
Up 86.00 3.10 3.74%
SEBL1STMF
Up 14.50 0.30 2.11%
SEMLLECMF
Down 10.00 -0.10 -0.99%
SHAHJABANK
Up 18.30 0.20 1.10%
SHASHADNIM
Down 66.60 -0.20 -0.30%
SHEPHERD
Up 40.40 0.10 0.25%
SHURWID
Down 15.30 -0.30 -1.92%
SHYAMPSUG
Down 22.60 -0.10 -0.44%
SIBL
Up 25.00 0.10 0.40%
SIMTEX
Down 31.60 -0.30 -0.94%
SINGERBD
Unchanged 193.10 0.00 0.00%
SINOBANGLA
Up 63.80 1.40 2.24%
SONALIANSH
Up 237.00 0.20 0.08%
SONARBAINS
Down 16.40 -0.30 -1.80%
SOUTHEASTB
Up 19.60 0.10 0.51%
SPCERAMICS
Up 14.70 0.10 0.68%
SPCL
Down 144.60 -1.00 -0.69%
SQUARETEXT
Unchanged 66.80 0.00 0.00%
SQURPHARMA
Up 280.00 0.20 0.07%
STANCERAM
Up 68.40 1.90 2.86%
STANDARINS
Down 25.00 -0.50 -1.96%
STANDBANKL
Down 12.80 -0.20 -1.54%
STYLECRAFT
Down 1482.00 -50.10 -3.27%
SUMITPOWER
Unchanged 40.60 0.00 0.00%
TAKAFULINS
Down 23.20 -0.10 -0.43%
TALLUSPIN
Unchanged 10.50 0.00 0.00%
TITASGAS
Unchanged 49.60 0.00 0.00%
TOSRIFA
Unchanged 27.20 0.00 0.00%
TRUSTB1MF
Down 7.20 -0.10 -1.37%
TRUSTBANK
Unchanged 32.50 0.00 0.00%
TUNGHAI
Up 17.80 0.20 1.14%
UCB
Down 22.10 -0.10 -0.45%
UNIONCAP
Up 20.50 0.10 0.49%
UNIQUEHRL
Unchanged 53.10 0.00 0.00%
UNITEDAIR
Up 6.60 0.10 1.54%
UNITEDFIN
Unchanged 22.10 0.00 0.00%
UPGDCL
Down 172.20 -1.10 -0.63%
USMANIAGL
Down 94.10 -1.00 -1.05%
UTTARABANK
Up 32.20 0.50 1.58%
UTTARAFIN
Up 69.50 1.20 1.76%
WATACHEM
Down 171.00 -1.10 -0.64%
WMSHIPYARD
Up 40.90 0.70 1.74%
YPL
Up 27.00 0.20 0.75%
ZAHEENSPIN
Down 26.60 -0.10 -0.37%
ZAHINTEX
Up 18.90 0.10 0.53%
ZEALBANGLA
Down 40.80 -0.10 -0.24%
Data Updated : 12:33:07 PM (BST) - Market Status : Open
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.