1JANATAMF [DOWN] [5.10] (-0.10) (-1.92%)
1STICB [DOWN] [1099.00] (-0.30) (-0.03%)
1STPRIMFMF [UNCHANGED] [16.60] (0.00) (0.00%)
2NDICB [DOWN] [281.00] (-0.50) (-0.18%)
3RDICB [UNCHANGED] [235.00] (0.00) (0.00%)
4THICB [DOWN] [215.00] (-3.60) (-1.65%)
6THICB [DOWN] [56.20] (-0.80) (-1.40%)
8THICB [UP] [66.20] (0.90) (1.38%)
AAMRATECH [UP] [39.00] (0.90) (2.36%)
ABB1STMF [UP] [6.00] (0.10) (1.69%)
ABBANK [DOWN] [29.50] (-0.50) (-1.67%)
ACI [UP] [372.30] (1.50) (0.40%)
ACIFORMULA [DOWN] [120.40] (-0.50) (-0.41%)
ACTIVEFINE [DOWN] [72.00] (-0.90) (-1.23%)
AFCAGRO [DOWN] [49.70] (-0.50) (-1.00%)
AFTABAUTO [DOWN] [68.90] (-1.60) (-2.27%)
AGNISYSL [UP] [33.50] (0.40) (1.21%)
AGRANINS [UP] [18.80] (0.40) (2.17%)
AIBL1STIMF [DOWN] [4.50] (-0.10) (-2.17%)
AIMS1STMF [UP] [26.50] (0.30) (1.15%)
AL-HAJTEX [DOWN] [85.80] (-1.10) (-1.27%)
ALARABANK [DOWN] [14.80] (-0.10) (-0.67%)
ALLTEX [UP] [26.10] (2.00) (8.30%)
AMBEEPHA [DOWN] [258.60] (-2.90) (-1.11%)
AMCL(PRAN) [DOWN] [194.50] (-3.20) (-1.62%)
ANLIMAYARN [DOWN] [22.20] (-0.20) (-0.89%)
ANWARGALV [DOWN] [40.60] (-1.80) (-4.25%)
APEXFOODS [DOWN] [97.20] (-1.60) (-1.62%)
APEXFOOT [DOWN] [432.00] (-5.30) (-1.21%)
APEXSPINN [DOWN] [69.00] (-0.80) (-1.15%)
APEXTANRY [UP] [141.00] (0.20) (0.14%)
APOLOISPAT [DOWN] [20.40] (-0.40) (-1.92%)
ARAMIT [UP] [282.00] (0.30) (0.11%)
ARAMITCEM [UP] [38.90] (0.50) (1.30%)
ARGONDENIM [DOWN] [42.80] (-0.40) (-0.93%)
ASIAINS [UP] [22.50] (0.20) (0.90%)
ASIAPACINS [DOWN] [19.30] (-0.20) (-1.03%)
ATLASBANG [DOWN] [134.50] (-1.10) (-0.81%)
AZIZPIPES [UP] [21.60] (0.10) (0.47%)
BANGAS [UP] [281.00] (0.20) (0.07%)
BANKASIA [UP] [17.70] (0.40) (2.31%)
BATASHOE [DOWN] [1111.00] (-1.20) (-0.11%)
BATBC [DOWN] [2640.00] (-9.90) (-0.37%)
BAYLEASING [UP] [30.40] (0.30) (1.00%)
BBS [UP] [47.70] (1.10) (2.36%)
BDAUTOCA [UP] [23.60] (0.20) (0.85%)
BDCOM [UP] [25.10] (0.50) (2.03%)
BDFINANCE [UP] [15.70] (0.10) (0.64%)
BDLAMPS [DOWN] [116.90] (-0.90) (-0.76%)
BDTHAI [DOWN] [47.90] (-0.90) (-1.84%)
BDWELDING [UNCHANGED] [16.90] (0.00) (0.00%)
BEACHHATCH [UP] [26.70] (1.40) (5.53%)
BEACONPHAR [UP] [19.00] (0.30) (1.60%)
BEDL [DOWN] [34.10] (-0.20) (-0.58%)
BENGALWTL [DOWN] [55.00] (-0.90) (-1.61%)
BERGERPBL [UP] [1335.00] (34.20) (2.63%)
BEXIMCO [DOWN] [37.70] (-0.10) (-0.26%)
BGIC [DOWN] [20.90] (-0.20) (-0.95%)
BIFC [DOWN] [16.60] (-0.50) (-2.92%)
BRACBANK [DOWN] [37.40] (-0.10) (-0.27%)
BSC [DOWN] [532.00] (-4.40) (-0.82%)
BSCCL [DOWN] [116.50] (-1.70) (-1.44%)
BSRMSTEEL [UP] [89.90] (1.90) (2.16%)
BXPHARMA [UNCHANGED] [62.90] (0.00) (0.00%)
BXSYNTH [UNCHANGED] [12.60] (0.00) (0.00%)
CENTRALINS [DOWN] [25.60] (-0.20) (-0.78%)
CENTRALPHL [UP] [30.00] (0.60) (2.04%)
CITYBANK [DOWN] [21.70] (-0.20) (-0.91%)
CITYGENINS [UP] [18.60] (0.30) (1.64%)
CMCKAMAL [DOWN] [20.60] (-0.40) (-1.90%)
CONFIDCEM [DOWN] [106.30] (-1.10) (-1.02%)
CONTININS [UP] [20.70] (0.70) (3.50%)
CVOPRL [DOWN] [547.00] (-10.60) (-1.90%)
DACCADYE [DOWN] [14.80] (-0.20) (-1.33%)
DAFODILCOM [UNCHANGED] [13.40] (0.00) (0.00%)
DBH [UP] [71.50] (0.30) (0.42%)
DBH1STMF [UNCHANGED] [4.50] (0.00) (0.00%)
DELTALIFE [DOWN] [147.20] (-2.10) (-1.41%)
DELTASPINN [UP] [14.20] (0.10) (0.71%)
DESCO [UP] [65.80] (0.50) (0.77%)
DESHBANDHU [UP] [23.50] (0.70) (3.07%)
DHAKABANK [UNCHANGED] [17.90] (0.00) (0.00%)
DHAKAINS [UP] [26.60] (0.60) (2.31%)
DSHGARME [DOWN] [76.00] (-0.70) (-0.91%)
DULAMIACOT [UP] [7.90] (0.10) (1.28%)
DUTCHBANGL [UP] [99.50] (3.40) (3.54%)
EASTERNINS [DOWN] [33.60] (-1.30) (-3.72%)
EASTLAND [UP] [34.10] (0.10) (0.29%)
EASTRNLUB [DOWN] [372.10] (-7.20) (-1.90%)
EBL [UNCHANGED] [27.20] (0.00) (0.00%)
EBL1STMF [DOWN] [5.10] (-0.10) (-1.92%)
EBLNRBMF [UNCHANGED] [4.40] (0.00) (0.00%)
ECABLES [DOWN] [124.00] (-1.70) (-1.35%)
EHL [DOWN] [47.70] (-0.40) (-0.83%)
EMERALDOIL [UP] [37.70] (0.90) (2.45%)
ENVOYTEX [DOWN] [49.70] (-1.00) (-1.97%)
EXIMBANK [DOWN] [10.90] (-0.20) (-1.80%)
FAMILYTEX [UP] [22.30] (0.20) (0.90%)
FARCHEM [UP] [30.40] (0.20) (0.66%)
FAREASTFIN [UP] [17.50] (0.30) (1.74%)
FAREASTLIF [UP] [76.50] (3.10) (4.22%)
FASFIN [DOWN] [19.20] (-0.40) (-2.04%)
FEDERALINS [UP] [17.20] (0.30) (1.78%)
FEKDIL [DOWN] [27.30] (-0.80) (-2.85%)
FINEFOODS [DOWN] [11.10] (-0.10) (-0.89%)
FIRSTSBANK [DOWN] [10.90] (-0.10) (-0.91%)
FLEASEINT [UNCHANGED] [19.70] (0.00) (0.00%)
FUWANGCER [UP] [15.40] (1.40) (10.00%)
FUWANGFOOD [DOWN] [27.00] (-0.50) (-1.82%)
GBBPOWER [UP] [23.40] (0.30) (1.30%)
GEMINISEA [UP] [217.00] (5.90) (2.79%)
GENNEXT [DOWN] [15.30] (-0.20) (-1.29%)
GHAIL [UP] [27.50] (0.30) (1.10%)
GHCL [UP] [42.50] (0.60) (1.43%)
GLAXOSMITH [UP] [1504.90] (33.80) (2.30%)
GLOBALINS [UP] [17.70] (0.20) (1.14%)
GOLDENSON [DOWN] [45.00] (-0.10) (-0.22%)
GP [UP] [351.80] (1.00) (0.29%)
GPHISPAT [DOWN] [45.50] (-0.10) (-0.22%)
GQBALLPEN [DOWN] [107.50] (-0.40) (-0.37%)
GRAMEEN1 [DOWN] [22.20] (-0.50) (-2.20%)
GRAMEENS2 [UNCHANGED] [12.00] (0.00) (0.00%)
GREENDELMF [DOWN] [4.40] (-0.10) (-2.22%)
GREENDELT [DOWN] [76.10] (-0.30) (-0.39%)
GSPFINANCE [DOWN] [34.60] (-1.10) (-3.08%)
HAKKANIPUL [DOWN] [32.40] (-0.40) (-1.22%)
HEIDELBCEM [DOWN] [502.80] (-1.10) (-0.22%)
HFL [DOWN] [42.60] (-0.50) (-1.16%)
HRTEX [DOWN] [28.80] (-0.40) (-1.37%)
HWAWELLTEX [UP] [38.70] (0.20) (0.52%)
IBNSINA [UP] [100.50] (0.40) (0.40%)
ICB [DOWN] [1380.00] (-5.40) (-0.39%)
ICB1STNRB [DOWN] [20.20] (-0.10) (-0.49%)
ICB2NDNRB [UP] [8.00] (0.10) (1.27%)
ICB3RDNRB [UNCHANGED] [4.40] (0.00) (0.00%)
ICBAMCL2ND [UNCHANGED] [4.50] (0.00) (0.00%)
ICBEPMF1S1 [DOWN] [4.40] (-0.20) (-4.35%)
ICBIBANK [DOWN] [5.40] (-0.10) (-1.82%)
ICBISLAMIC [DOWN] [15.20] (-0.20) (-1.30%)
ICBSONALI1 [UNCHANGED] [6.30] (0.00) (0.00%)
IDLC [UP] [73.40] (0.20) (0.27%)
IFIC [UP] [26.00] (0.10) (0.39%)
IFIC1STMF [UP] [5.20] (0.20) (4.00%)
IFILISLMF1 [UNCHANGED] [5.40] (0.00) (0.00%)
ILFSL [DOWN] [13.50] (-0.50) (-3.57%)
IMAMBUTTON [DOWN] [8.00] (-0.40) (-4.76%)
INTECH [UP] [13.90] (0.10) (0.72%)
IPDC [UP] [18.30] (0.20) (1.10%)
ISLAMIBANK [DOWN] [24.00] (-0.50) (-2.04%)
ISLAMICFIN [DOWN] [18.00] (-0.30) (-1.64%)
ISLAMIINS [UP] [20.80] (0.20) (0.97%)
ISNLTD [UP] [12.20] (0.40) (3.39%)
JAMUNABANK [DOWN] [12.50] (-0.10) (-0.79%)
JAMUNAOIL [DOWN] [204.90] (-1.20) (-0.58%)
JANATAINS [UP] [16.40] (0.10) (0.61%)
JMISMDL [DOWN] [165.00] (-4.20) (-2.48%)
JUTESPINN [DOWN] [63.00] (-2.90) (-4.40%)
KARNAPHULI [UP] [18.00] (0.70) (4.05%)
KAYandQUE [UP] [14.30] (0.20) (1.42%)
KBPPWBIL [DOWN] [34.70] (-0.30) (-0.86%)
KOHINOOR [UP] [358.00] (3.90) (1.10%)
KPCL [UP] [57.90] (0.20) (0.35%)
KPPL [DOWN] [22.50] (-0.40) (-1.75%)
LAFSURCEML [UP] [119.50] (4.50) (3.91%)
LANKABAFIN [DOWN] [44.10] (-0.50) (-1.12%)
LEGACYFOOT [DOWN] [28.90] (-0.20) (-0.69%)
LIBRAINFU [DOWN] [371.20] (-23.40) (-5.93%)
LINDEBD [DOWN] [890.10] (-6.40) (-0.71%)
LRGLOBMF1 [UNCHANGED] [4.60] (0.00) (0.00%)
MAKSONSPIN [UNCHANGED] [13.80] (0.00) (0.00%)
MALEKSPIN [UP] [18.00] (0.10) (0.56%)
MARICO [UP] [1123.90] (32.00) (2.93%)
MATINSPINN [UP] [43.30] (0.50) (1.17%)
MBL1STMF [UNCHANGED] [4.20] (0.00) (0.00%)
MEGCONMILK [UNCHANGED] [8.20] (0.00) (0.00%)
MEGHNACEM [DOWN] [122.30] (-1.80) (-1.45%)
MEGHNALIFE [UP] [88.20] (0.20) (0.23%)
MEGHNAPET [DOWN] [5.80] (-0.20) (-3.33%)
MERCANBANK [UP] [13.60] (0.10) (0.74%)
MERCINS [UP] [17.50] (0.30) (1.74%)
METROSPIN [UP] [12.80] (0.30) (2.40%)
MHSML [DOWN] [29.10] (-0.20) (-0.68%)
MICEMENT [DOWN] [70.80] (-0.40) (-0.56%)
MIDASFIN [DOWN] [16.50] (-0.90) (-5.17%)
MIRACLEIND [DOWN] [17.30] (-1.20) (-6.49%)
MITHUNKNIT [DOWN] [68.20] (-0.60) (-0.87%)
MJLBD [UP] [115.20] (0.80) (0.70%)
MODERNDYE [UP] [87.00] (3.90) (4.69%)
MONNOCERA [UP] [30.00] (0.10) (0.33%)
MONNOSTAF [UNCHANGED] [304.60] (0.00) (0.00%)
MPETROLEUM [UP] [211.60] (0.90) (0.43%)
MTB [UP] [19.80] (0.20) (1.02%)
NATLIFEINS [UP] [231.00] (1.20) (0.52%)
NAVANACNG [DOWN] [66.90] (-1.80) (-2.62%)
NBL [DOWN] [11.20] (-0.10) (-0.88%)
NCCBANK [DOWN] [11.10] (-0.10) (-0.89%)
NCCBLMF1 [UNCHANGED] [5.80] (0.00) (0.00%)
NHFIL [DOWN] [29.10] (-0.10) (-0.34%)
NITOLINS [UP] [29.90] (0.70) (2.40%)
NLI1STMF [UP] [7.80] (0.10) (1.30%)
NORTHERN [UP] [317.00] (18.00) (6.02%)
NORTHRNINS [UP] [29.30] (0.60) (2.09%)
NPOLYMAR [UP] [72.10] (4.10) (6.03%)
NTC [DOWN] [705.00] (-5.00) (-0.70%)
NTLTUBES [UP] [117.00] (0.50) (0.43%)
OLYMPIC [DOWN] [234.50] (-6.20) (-2.58%)
ONEBANKLTD [UNCHANGED] [15.00] (0.00) (0.00%)
ORIONINFU [DOWN] [44.20] (-0.20) (-0.45%)
ORIONPHARM [UP] [46.40] (0.20) (0.43%)
PADMALIFE [UP] [40.00] (1.90) (4.99%)
PADMAOIL [UP] [267.90] (3.10) (1.17%)
PARAMOUNT [UP] [17.00] (0.70) (4.29%)
PENINSULA [DOWN] [27.50] (-0.20) (-0.72%)
PEOPLESINS [UNCHANGED] [21.00] (0.00) (0.00%)
PF1STMF [UP] [4.60] (0.10) (2.22%)
PHARMAID [DOWN] [227.40] (-5.50) (-2.36%)
PHENIXINS [DOWN] [34.90] (-0.30) (-0.85%)
PHOENIXFIN [UP] [27.60] (0.50) (1.85%)
PHPMF1 [DOWN] [4.60] (-0.10) (-2.13%)
PIONEERINS [DOWN] [45.50] (-0.40) (-0.87%)
PLFSL [DOWN] [23.60] (-0.20) (-0.84%)
POPULAR1MF [UNCHANGED] [4.90] (0.00) (0.00%)
POPULARLIF [UP] [150.00] (3.50) (2.39%)
POWERGRID [DOWN] [40.10] (-0.20) (-0.50%)
PRAGATIINS [DOWN] [41.00] (-0.50) (-1.20%)
PRAGATILIF [UP] [100.40] (4.90) (5.13%)
PREMIERBAN [DOWN] [9.50] (-0.10) (-1.04%)
PREMIERCEM [DOWN] [81.40] (-0.60) (-0.73%)
PREMIERLEA [DOWN] [10.10] (-0.20) (-1.94%)
PRIME1ICBA [DOWN] [4.30] (-0.10) (-2.27%)
PRIMEBANK [DOWN] [18.60] (-0.30) (-1.59%)
PRIMEFIN [UP] [21.30] (0.20) (0.95%)
PRIMEINSUR [UP] [19.60] (0.30) (1.55%)
PRIMELIFE [UP] [66.00] (2.60) (4.10%)
PRIMETEX [DOWN] [16.40] (-0.80) (-4.65%)
PROGRESLIF [UP] [90.00] (1.90) (2.16%)
PROVATIINS [UP] [21.60] (1.70) (8.54%)
PTL [UNCHANGED] [23.70] (0.00) (0.00%)
PUBALIBANK [UNCHANGED] [26.00] (0.00) (0.00%)
PURABIGEN [UNCHANGED] [18.70] (0.00) (0.00%)
QSMDRYCELL [DOWN] [78.00] (-1.70) (-2.13%)
RAHIMAFOOD [DOWN] [39.00] (-0.30) (-0.76%)
RAHIMTEXT [UP] [287.40] (2.10) (0.74%)
RAKCERAMIC [UP] [63.70] (1.60) (2.58%)
RANFOUNDRY [DOWN] [103.60] (-0.40) (-0.38%)
RDFOOD [UP] [22.60] (0.90) (4.15%)
RECKITTBEN [UP] [1077.90] (8.90) (0.83%)
RELIANCE1 [UNCHANGED] [7.10] (0.00) (0.00%)
RELIANCINS [UP] [60.00] (0.50) (0.84%)
RENATA [UP] [978.00] (4.20) (0.43%)
RENWICKJA [UP] [209.70] (3.80) (1.85%)
REPUBLIC [UP] [25.00] (0.40) (1.63%)
RNSPIN [DOWN] [28.50] (-1.00) (-3.39%)
RSRMSTEEL [UNCHANGED] [62.20] (0.00) (0.00%)
RUPALIBANK [DOWN] [58.50] (-1.20) (-2.01%)
RUPALIINS [UP] [23.80] (0.10) (0.42%)
RUPALILIFE [UP] [55.00] (1.20) (2.23%)
SAFKOSPINN [DOWN] [32.80] (-1.70) (-4.93%)
SAIFPOWER [UP] [69.20] (1.00) (1.47%)
SAIHAMCOT [DOWN] [17.20] (-0.10) (-0.58%)
SAIHAMTEX [DOWN] [27.80] (-0.70) (-2.46%)
SALAMCRST [UNCHANGED] [35.00] (0.00) (0.00%)
SALVOCHEM [UP] [21.80] (1.20) (5.83%)
SAMATALETH [DOWN] [22.00] (-0.60) (-2.65%)
SAMORITA [UP] [80.10] (0.30) (0.38%)
SANDHANINS [DOWN] [60.30] (-0.10) (-0.17%)
SAPORTL [DOWN] [84.00] (-0.40) (-0.47%)
SAVAREFR [UP] [55.00] (1.60) (3.00%)
SEBL1STMF [DOWN] [7.30] (-0.10) (-1.35%)
SHAHJABANK [UP] [11.40] (0.30) (2.70%)
SHURWID [DOWN] [30.30] (-1.10) (-3.50%)
SHYAMPSUG [UP] [11.50] (0.10) (0.88%)
SIBL [UNCHANGED] [13.60] (0.00) (0.00%)
SINGERBD [UP] [218.60] (0.90) (0.41%)
SINOBANGLA [UNCHANGED] [30.50] (0.00) (0.00%)
SONARBAINS [DOWN] [18.00] (-0.30) (-1.64%)
SONARGAON [UP] [11.30] (0.60) (5.61%)
SOUTHEASTB [UNCHANGED] [19.30] (0.00) (0.00%)
SPCERAMICS [DOWN] [14.50] (-0.30) (-2.03%)
SPCL [DOWN] [230.00] (-11.90) (-4.92%)
SPPCL [UP] [50.50] (0.40) (0.80%)
SQUARETEXT [DOWN] [89.40] (-0.10) (-0.11%)
SQURPHARMA [DOWN] [253.40] (-0.90) (-0.35%)
STANCERAM [UP] [40.60] (0.20) (0.50%)
STANDARINS [DOWN] [25.40] (-0.10) (-0.39%)
STANDBANKL [UP] [12.40] (0.20) (1.64%)
STYLECRAFT [UP] [891.90] (40.80) (4.79%)
SUMITPOWER [UP] [37.70] (0.30) (0.80%)
SUNLIFEINS [UP] [43.70] (1.20) (2.82%)
TAKAFULINS [UP] [27.00] (1.40) (5.47%)
TALLUSPIN [DOWN] [15.50] (-0.30) (-1.90%)
TITASGAS [UP] [81.10] (0.40) (0.50%)
TRUSTB1MF [UNCHANGED] [5.20] (0.00) (0.00%)
TRUSTBANK [DOWN] [18.90] (-0.10) (-0.53%)
TUNGHAI [DOWN] [21.00] (-0.30) (-1.41%)
UCBL [DOWN] [29.10] (-0.40) (-1.36%)
ULC [UP] [30.00] (0.20) (0.67%)
UNIONCAP [UP] [22.20] (0.10) (0.45%)
UNIQUEHRL [DOWN] [66.00] (-0.50) (-0.75%)
UNITEDAIR [UP] [9.10] (0.10) (1.11%)
UNITEDINS [DOWN] [33.10] (-0.40) (-1.19%)
USMANIAGL [DOWN] [113.10] (-1.10) (-0.96%)
UTTARABANK [DOWN] [25.80] (-0.40) (-1.53%)
UTTARAFIN [DOWN] [72.90] (-0.30) (-0.41%)
WATACHEM [DOWN] [210.20] (-4.30) (-2.00%)
WMSHIPYARD [DOWN] [52.80] (-0.90) (-1.68%)
ZAHINTEX [DOWN] [16.60] (-0.20) (-1.19%)
Data Updated: 3:59:46 PM  (BST) - Market Status: Closed
Refresh