Full List Refresh
ACIZCBOND
Up 1153.00 32.00 2.85%
IBBLPBOND
Up 967.00 1.50 0.16%
1JANATAMF
Unchanged 5.00 0.00 0.00%
1STICB
Unchanged 1120.00 0.00 0.00%
1STPRIMFMF
Down 13.20 -0.20 -1.49%
2NDICB
Up 290.00 7.10 2.51%
3RDICB
Up 248.00 5.70 2.35%
6THICB
Up 58.00 0.50 0.87%
7THICB
Down 80.80 -3.80 -4.49%
AAMRATECH
Up 39.00 0.50 1.30%
ABB1STMF
Unchanged 6.00 0.00 0.00%
ABBANK
Up 30.40 0.60 2.01%
ACI
Up 436.00 12.70 3.00%
ACIFORMULA
Up 141.10 5.50 4.06%
ACTIVEFINE
Up 68.60 1.00 1.48%
AFCAGRO
Down 45.50 -0.70 -1.52%
AFTABAUTO
Up 62.40 0.80 1.30%
AGNISYSL
Up 31.30 0.50 1.62%
AGRANINS
Up 18.20 0.40 2.25%
AIBL1STIMF
Unchanged 4.70 0.00 0.00%
AIMS1STMF
Down 28.00 -0.10 -0.36%
AL-HAJTEX
Up 95.40 2.90 3.14%
ALARABANK
Unchanged 15.20 0.00 0.00%
ALLTEX
Up 24.70 0.10 0.41%
AMBEEPHA
Up 309.80 13.10 4.42%
AMCL(PRAN)
Up 211.00 3.20 1.54%
ANLIMAYARN
Unchanged 19.30 0.00 0.00%
ANWARGALV
Up 35.10 0.70 2.03%
APEXFOODS
Up 101.90 5.40 5.60%
APEXFOOT
Down 417.30 -9.40 -2.20%
APEXSPINN
Up 70.20 0.20 0.29%
APEXTANRY
Up 125.00 1.80 1.46%
APOLOISPAT
Unchanged 16.90 0.00 0.00%
ARAMIT
Down 287.00 -2.10 -0.73%
ARAMITCEM
Down 33.20 -0.30 -0.90%
ARGONDENIM
Down 35.70 -0.20 -0.56%
ASIAINS
Down 20.40 -0.20 -0.97%
ASIAPACINS
Up 18.20 0.10 0.55%
ATLASBANG
Up 136.00 8.10 6.33%
AZIZPIPES
Down 20.30 -0.90 -4.25%
BANGAS
Up 357.00 15.50 4.54%
BANKASIA
Up 18.00 0.70 4.05%
BATASHOE
Up 1380.00 26.40 1.95%
BATBC
Up 3074.00 145.80 4.98%
BAYLEASING
Up 28.20 0.40 1.44%
BBS
Down 45.50 -0.70 -1.52%
BDAUTOCA
Up 21.00 0.10 0.48%
BDCOM
Down 25.50 -0.60 -2.30%
BDFINANCE
Up 14.20 0.10 0.71%
BDLAMPS
Up 122.20 8.30 7.29%
BDTHAI
Up 41.30 0.80 1.98%
BDWELDING
Up 16.40 0.20 1.23%
BEACHHATCH
Up 21.90 0.20 0.92%
BEACONPHAR
Down 15.70 -0.20 -1.26%
BEDL
Unchanged 32.40 0.00 0.00%
BENGALWTL
Up 60.00 0.70 1.18%
BERGERPBL
Up 1549.00 39.70 2.63%
BEXIMCO
Down 32.40 -0.20 -0.61%
BGIC
Up 20.10 0.20 1.01%
BIFC
Down 14.20 -0.20 -1.39%
BRACBANK
Down 38.50 -0.20 -0.52%
BSC
Up 423.60 1.60 0.38%
BSCCL
Up 137.80 5.30 4.00%
BSRMSTEEL
Down 73.40 -0.60 -0.81%
BXPHARMA
Up 57.20 0.10 0.18%
BXSYNTH
Up 11.10 0.10 0.91%
CENTRALINS
Up 23.50 0.20 0.86%
CENTRALPHL
Up 27.50 0.30 1.10%
CITYBANK
Up 21.30 0.10 0.47%
CITYGENINS
Unchanged 16.60 0.00 0.00%
CMCKAMAL
Unchanged 17.40 0.00 0.00%
CONFIDCEM
Down 101.50 -1.20 -1.17%
CONTININS
Unchanged 17.90 0.00 0.00%
CVOPRL
Up 464.20 2.80 0.61%
DACCADYE
Up 14.00 0.10 0.72%
DAFODILCOM
Down 13.50 -0.20 -1.46%
DBH
Up 78.00 0.40 0.52%
DBH1STMF
Down 4.50 -0.10 -2.17%
DELTALIFE
Down 147.30 -0.80 -0.54%
DELTASPINN
Up 12.70 0.10 0.79%
DESCO
Down 66.00 -0.40 -0.60%
DESHBANDHU
Up 19.80 0.30 1.54%
DHAKABANK
Unchanged 19.80 0.00 0.00%
DHAKAINS
Down 24.20 -0.10 -0.41%
DSHGARME
Up 79.50 2.50 3.25%
DULAMIACOT
Down 8.10 -0.60 -6.90%
DUTCHBANGL
Down 98.50 -0.50 -0.51%
EASTERNINS
Unchanged 30.40 0.00 0.00%
EASTLAND
Down 31.20 -0.40 -1.27%
EASTRNLUB
Up 378.30 6.20 1.67%
EBL
Up 28.30 0.50 1.80%
EBL1STMF
Unchanged 5.00 0.00 0.00%
EBLNRBMF
Unchanged 4.50 0.00 0.00%
ECABLES
Up 121.10 5.50 4.76%
EHL
Up 42.20 0.50 1.20%
EMERALDOIL
Up 39.70 0.10 0.25%
ENVOYTEX
Unchanged 53.30 0.00 0.00%
EXIMBANK
Up 11.00 0.10 0.92%
FAMILYTEX
Down 19.10 -0.20 -1.04%
FARCHEM
Up 26.30 0.20 0.77%
FAREASTFIN
Up 16.40 0.10 0.61%
FAREASTLIF
Up 76.30 0.30 0.39%
FASFIN
Down 16.10 -0.10 -0.62%
FBFIF
Down 6.10 -0.10 -1.61%
FEDERALINS
Up 15.90 0.10 0.63%
FEKDIL
Up 25.90 0.50 1.97%
FINEFOODS
Unchanged 10.30 0.00 0.00%
FIRSTSBANK
Down 10.80 -0.10 -0.92%
FLEASEINT
Unchanged 17.30 0.00 0.00%
FUWANGCER
Up 14.10 0.10 0.71%
FUWANGFOOD
Up 24.00 0.20 0.84%
GBBPOWER
Down 21.20 -0.10 -0.47%
GEMINISEA
Up 197.20 11.90 6.42%
GENNEXT
Down 13.40 -0.10 -0.74%
GHAIL
Up 24.70 0.50 2.07%
GHCL
Unchanged 39.90 0.00 0.00%
GLAXOSMITH
Up 1796.00 22.80 1.29%
GLOBALINS
Up 17.00 0.50 3.03%
GOLDENSON
Unchanged 40.50 0.00 0.00%
GP
Down 335.20 -1.90 -0.56%
GPHISPAT
Down 43.00 -0.20 -0.46%
GQBALLPEN
Up 105.00 9.00 9.38%
GRAMEEN1
Unchanged 22.10 0.00 0.00%
GRAMEENS2
Down 11.30 -0.10 -0.88%
GREENDELMF
Up 4.50 0.10 2.27%
GREENDELT
Up 71.40 0.60 0.85%
GSPFINANCE
Down 15.00 -0.10 -0.66%
HAKKANIPUL
Up 25.00 0.80 3.31%
HEIDELBCEM
Down 504.50 -2.90 -0.57%
HFL
Down 26.10 -0.20 -0.76%
HRTEX
Down 22.40 -0.30 -1.32%
HWAWELLTEX
Down 34.10 -0.30 -0.87%
IBNSINA
Up 107.00 9.50 9.74%
ICB
Down 137.50 -0.90 -0.65%
ICB1STNRB
Down 20.50 -0.90 -4.21%
ICB2NDNRB
Down 7.60 -0.10 -1.30%
ICB3RDNRB
Unchanged 4.30 0.00 0.00%
ICBAMCL2ND
Down 4.80 -0.10 -2.04%
ICBEPMF1S1
Down 4.40 -0.10 -2.22%
ICBIBANK
Up 4.90 0.10 2.08%
ICBSONALI1
Down 6.30 -0.10 -1.56%
IDLC
Down 74.60 -0.40 -0.53%
IFIC
Down 24.90 -0.70 -2.73%
IFIC1STMF
Unchanged 4.80 0.00 0.00%
IFILISLMF1
Unchanged 6.00 0.00 0.00%
ILFSL
Down 14.40 -0.50 -3.36%
IMAMBUTTON
Down 12.30 -0.60 -4.65%
INTECH
Up 13.60 0.30 2.26%
IPDC
Up 17.70 0.10 0.57%
ISLAMIBANK
Down 23.60 -0.10 -0.42%
ISLAMICFIN
Up 16.80 0.20 1.20%
ISLAMIINS
Down 18.70 -0.50 -2.60%
ISNLTD
Unchanged 13.00 0.00 0.00%
JAMUNABANK
Up 12.90 0.10 0.78%
JAMUNAOIL
Up 206.50 1.30 0.63%
JANATAINS
Down 15.10 -0.10 -0.66%
JMISMDL
Up 171.00 3.10 1.85%
JUTESPINN
Unchanged 50.80 0.00 0.00%
KARNAPHULI
Down 16.30 -0.20 -1.21%
KBPPWBIL
Unchanged 25.10 0.00 0.00%
KEYACOSMET
Unchanged 19.70 0.00 0.00%
KOHINOOR
Up 340.00 6.30 1.89%
KPCL
Down 56.80 -0.10 -0.18%
KPPL
Unchanged 20.70 0.00 0.00%
LAFSURCEML
Up 116.60 0.60 0.52%
LANKABAFIN
Down 39.90 -0.40 -0.99%
LEGACYFOOT
Up 25.00 1.00 4.17%
LINDEBD
Up 934.00 10.80 1.17%
LRGLOBMF1
Up 4.50 0.10 2.27%
MALEKSPIN
Up 18.50 0.10 0.54%
MARICO
Up 1200.00 21.00 1.78%
MATINSPINN
Down 40.50 -0.10 -0.25%
MBL1STMF
Up 4.40 0.10 2.33%
MEGCONMILK
Down 8.00 -0.20 -2.44%
MEGHNACEM
Up 119.80 1.00 0.84%
MEGHNALIFE
Up 79.00 0.90 1.15%
MEGHNAPET
Down 6.20 -0.10 -1.59%
MERCANBANK
Unchanged 13.10 0.00 0.00%
MERCINS
Down 15.40 -0.20 -1.28%
METROSPIN
Down 11.70 -0.10 -0.85%
MHSML
Up 32.70 0.80 2.51%
MICEMENT
Down 67.00 -0.30 -0.45%
MIDASFIN
Down 13.90 -0.10 -0.71%
MIRACLEIND
Unchanged 14.60 0.00 0.00%
MITHUNKNIT
Up 78.50 3.40 4.53%
MJLBD
Up 126.70 3.30 2.67%
MONNOCERA
Up 28.30 0.50 1.80%
MONNOSTAF
Up 306.00 11.10 3.76%
MPETROLEUM
Up 201.50 1.00 0.50%
MTB
Down 19.80 -0.10 -0.50%
NATLIFEINS
Up 232.90 3.00 1.30%
NAVANACNG
Down 54.70 -0.80 -1.44%
NBL
Down 11.70 -0.20 -1.68%
NCCBANK
Up 10.90 0.10 0.93%
NCCBLMF1
Unchanged 4.50 0.00 0.00%
NHFIL
Down 26.50 -0.10 -0.38%
NITOLINS
Down 24.10 -0.30 -1.23%
NLI1STMF
Up 8.30 0.10 1.22%
NORTHERN
Up 198.00 1.50 0.76%
NORTHRNINS
Down 24.40 -0.40 -1.61%
NPOLYMAR
Up 75.50 5.30 7.55%
NTLTUBES
Up 123.60 11.20 9.96%
OLYMPIC
Down 224.80 -1.30 -0.57%
ONEBANKLTD
Unchanged 14.50 0.00 0.00%
ORIONINFU
Up 41.00 0.40 0.99%
ORIONPHARM
Up 43.50 0.10 0.23%
PADMALIFE
Up 38.70 0.60 1.57%
PADMAOIL
Up 249.50 2.40 0.97%
PARAMOUNT
Down 14.90 -0.10 -0.67%
PENINSULA
Down 24.30 -0.20 -0.82%
PEOPLESINS
Up 20.70 0.20 0.98%
PF1STMF
Unchanged 5.20 0.00 0.00%
PHARMAID
Up 261.70 3.10 1.20%
PHENIXINS
Down 30.50 -0.30 -0.97%
PHOENIXFIN
Up 26.00 0.30 1.17%
PHPMF1
Unchanged 4.40 0.00 0.00%
PIONEERINS
Up 42.10 0.20 0.48%
PLFSL
Up 19.90 0.20 1.02%
POPULAR1MF
Down 4.80 -0.10 -2.04%
POPULARLIF
Up 137.90 2.10 1.55%
POWERGRID
Up 36.90 0.70 1.93%
PRAGATIINS
Up 41.00 0.30 0.74%
PRAGATILIF
Up 100.20 2.60 2.66%
PREMIERBAN
Unchanged 9.70 0.00 0.00%
PREMIERCEM
Down 65.80 -0.70 -1.05%
PREMIERLEA
Unchanged 9.30 0.00 0.00%
PRIME1ICBA
Unchanged 4.50 0.00 0.00%
PRIMEBANK
Unchanged 19.10 0.00 0.00%
PRIMEFIN
Down 18.30 -1.00 -5.18%
PRIMEINSUR
Down 18.80 -0.20 -1.05%
PRIMELIFE
Unchanged 56.50 0.00 0.00%
PRIMETEX
Down 17.20 -0.10 -0.58%
PROGRESLIF
Down 68.50 -1.80 -2.56%
PROVATIINS
Up 17.60 0.30 1.73%
PTL
Down 19.50 -0.20 -1.02%
PUBALIBANK
Down 23.70 -0.20 -0.84%
PURABIGEN
Up 17.20 0.30 1.78%
QSMDRYCELL
Up 61.50 3.30 5.67%
RAHIMAFOOD
Down 33.00 -0.80 -2.37%
RAHIMTEXT
Up 251.70 13.20 5.53%
RAKCERAMIC
Up 54.80 0.50 0.92%
RANFOUNDRY
Up 103.70 6.80 7.02%
RDFOOD
Down 19.00 -0.10 -0.52%
RECKITTBEN
Up 1273.80 74.90 6.25%
RELIANCE1
Unchanged 7.10 0.00 0.00%
RELIANCINS
Down 53.00 -0.50 -0.93%
RENATA
Up 1140.50 20.40 1.82%
RENWICKJA
Up 269.00 8.40 3.22%
REPUBLIC
Down 21.10 -0.50 -2.31%
RNSPIN
Down 27.60 -0.20 -0.72%
RSRMSTEEL
Down 50.90 -0.10 -0.20%
RUPALIBANK
Down 55.20 -0.10 -0.18%
RUPALIINS
Down 22.50 -0.30 -1.32%
RUPALILIFE
Up 45.80 0.50 1.10%
SAFKOSPINN
Up 22.50 0.30 1.35%
SAIFPOWER
Up 63.40 0.80 1.28%
SAIHAMCOT
Unchanged 20.20 0.00 0.00%
SAIHAMTEX
Unchanged 23.90 0.00 0.00%
SALAMCRST
Down 30.10 -0.10 -0.33%
SALVOCHEM
Up 18.00 0.20 1.12%
SAMORITA
Up 80.90 4.00 5.20%
SANDHANINS
Up 58.00 0.20 0.35%
SAPORTL
Up 61.20 1.70 2.86%
SEBL1STMF
Up 8.00 0.10 1.27%
SHAHJABANK
Down 11.60 -0.10 -0.85%
SHURWID
Down 23.50 -0.20 -0.84%
SHYAMPSUG
Down 7.40 -0.10 -1.33%
SIBL
Down 14.10 -0.10 -0.70%
SINGERBD
Up 228.50 2.00 0.88%
SINOBANGLA
Up 24.60 0.80 3.36%
SONALIANSH
Up 114.20 10.30 9.91%
SONARBAINS
Up 17.60 0.20 1.15%
SONARGAON
Unchanged 10.80 0.00 0.00%
SOUTHEASTB
Up 20.20 0.40 2.02%
SPCERAMICS
Down 13.50 -0.10 -0.74%
SPCL
Up 189.50 17.20 9.98%
SPPCL
Down 48.30 -0.40 -0.82%
SQUARETEXT
Down 93.60 -0.20 -0.21%
SQURPHARMA
Up 263.90 0.10 0.04%
STANCERAM
Up 37.90 1.30 3.55%
STANDARINS
Unchanged 24.00 0.00 0.00%
STANDBANKL
Up 12.30 0.10 0.82%
STYLECRAFT
Up 875.00 29.40 3.48%
SUMITPOWER
Unchanged 35.90 0.00 0.00%
SUNLIFEINS
Up 38.40 0.20 0.52%
TAKAFULINS
Down 23.60 -0.20 -0.84%
TALLUSPIN
Down 15.10 -0.10 -0.66%
TITASGAS
Down 74.80 -0.80 -1.06%
TRUSTB1MF
Unchanged 5.00 0.00 0.00%
TRUSTBANK
Down 18.20 -0.30 -1.62%
TUNGHAI
Up 19.50 0.70 3.72%
UCBL
Up 30.40 0.20 0.66%
UNIONCAP
Up 19.60 0.80 4.26%
UNIQUEHRL
Down 60.30 -1.20 -1.95%
UNITEDAIR
Unchanged 8.30 0.00 0.00%
UNITEDINS
Up 30.10 0.20 0.67%
USMANIAGL
Up 119.30 5.60 4.93%
UTTARABANK
Down 24.40 -0.30 -1.21%
UTTARAFIN
Down 72.00 -0.30 -0.41%
WATACHEM
Up 218.00 11.50 5.57%
WMSHIPYARD
Up 44.70 0.10 0.22%
ZAHINTEX
Unchanged 14.00 0.00 0.00%
ZEALBANGLA
Down 7.20 -0.30 -4.00%
NFML
Down 26.50 -0.40 -1.49%
CNATEX
Down 18.10 -0.10 -0.55%
IFADAUTOS
Down 51.00 -1.00 -1.92%
UNITEDFIN
Down 26.60 -0.20 -0.75%
Data Updated: 3:57:41 PM  (BST) - Market Status: Closed
You can access this site quickly with this short link: http://dse.bz
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.