1JANATAMF [UP] [5.60] (0.10) (1.82%)
1STICB [UP] [975.00] (7.80) (0.81%)
1STPRIMFMF [UNCHANGED] [18.00] (0.00) (0.00%)
2NDICB [UP] [270.60] (0.60) (0.22%)
4THICB [UP] [215.00] (2.10) (0.99%)
5THICB [DOWN] [172.00] (-2.70) (-1.55%)
6THICB [UP] [57.50] (1.20) (2.13%)
7THICB [DOWN] [87.00] (-3.40) (-3.76%)
8THICB [UNCHANGED] [68.70] (0.00) (0.00%)
AAMRATECH [UP] [37.20] (0.80) (2.20%)
ABB1STMF [UP] [6.50] (0.10) (1.56%)
ABBANK [UP] [27.80] (2.50) (9.88%)
ACI [DOWN] [453.70] (-8.30) (-1.80%)
ACIFORMULA [DOWN] [152.00] (-0.30) (-0.20%)
ACIZCBOND [UP] [1108.00] (9.00) (0.82%)
ACTIVEFINE [DOWN] [74.00] (-0.70) (-0.94%)
AFCAGRO [UNCHANGED] [53.50] (0.00) (0.00%)
AFTABAUTO [UP] [80.50] (1.00) (1.26%)
AGNISYSL [UP] [30.20] (0.50) (1.68%)
AGRANINS [UNCHANGED] [20.10] (0.00) (0.00%)
AIBL1STIMF [UNCHANGED] [5.30] (0.00) (0.00%)
AIMS1STMF [UP] [26.50] (0.10) (0.38%)
AL-HAJTEX [UP] [130.00] (1.40) (1.09%)
ALARABANK [DOWN] [16.40] (-0.20) (-1.20%)
ALLTEX [UP] [19.60] (1.70) (9.50%)
AMBEEPHA [UP] [254.20] (0.30) (0.12%)
AMCL(PRAN) [UP] [227.00] (0.50) (0.22%)
ANLIMAYARN [UP] [23.60] (0.90) (3.96%)
ANWARGALV [UP] [28.70] (0.60) (2.14%)
APEXFOODS [UP] [101.30] (0.10) (0.10%)
APEXFOOT [DOWN] [474.50] (-2.40) (-0.50%)
APEXSPINN [UP] [71.90] (0.30) (0.42%)
APEXTANRY [DOWN] [152.40] (-12.40) (-7.52%)
APOLOISPAT [UP] [23.10] (1.00) (4.52%)
ARAMIT [UP] [301.00] (7.90) (2.70%)
ARAMITCEM [DOWN] [42.00] (-0.30) (-0.71%)
ARGONDENIM [UP] [43.00] (1.10) (2.63%)
ASIAINS [DOWN] [24.00] (-0.80) (-3.23%)
ASIAPACINS [UP] [22.30] (0.70) (3.24%)
ATLASBANG [UP] [158.70] (0.90) (0.57%)
AZIZPIPES [UP] [14.80] (0.10) (0.68%)
BANGAS [UP] [358.00] (12.60) (3.65%)
BANKASIA [UNCHANGED] [19.90] (0.00) (0.00%)
BATASHOE [UP] [1245.00] (2.90) (0.23%)
BATBC [DOWN] [2750.00] (-1.50) (-0.05%)
BAYLEASING [UP] [32.10] (0.20) (0.63%)
BBS [UP] [54.70] (0.50) (0.92%)
BDAUTOCA [UP] [23.80] (1.60) (7.21%)
BDCOM [UP] [27.50] (0.40) (1.48%)
BDFINANCE [DOWN] [16.40] (-0.50) (-2.96%)
BDLAMPS [UP] [127.40] (3.90) (3.16%)
BDTHAI [DOWN] [38.10] (-0.60) (-1.55%)
BDWELDING [UP] [14.20] (0.30) (2.16%)
BEACHHATCH [UP] [24.80] (0.50) (2.06%)
BEACONPHAR [UP] [14.10] (0.40) (2.92%)
BEDL [UP] [37.80] (1.00) (2.72%)
BENGALWTL [UP] [60.30] (1.20) (2.03%)
BERGERPBL [UP] [1229.00] (2.80) (0.23%)
BEXIMCO [UP] [41.40] (2.40) (6.15%)
BGIC [UP] [23.30] (0.10) (0.43%)
BIFC [DOWN] [18.10] (-0.50) (-2.69%)
BRACBANK [DOWN] [35.10] (-0.50) (-1.40%)
BSC [UP] [586.50] (8.50) (1.47%)
BSCCL [UP] [144.20] (7.30) (5.33%)
BSRMSTEEL [UP] [102.00] (0.90) (0.89%)
BXPHARMA [UP] [65.20] (0.40) (0.62%)
BXSYNTH [UP] [13.40] (0.30) (2.29%)
CENTRALINS [UP] [26.90] (1.10) (4.26%)
CENTRALPHL [UNCHANGED] [33.40] (0.00) (0.00%)
CITYBANK [UP] [22.50] (0.80) (3.69%)
CITYGENINS [UP] [21.10] (0.90) (4.46%)
CMCKAMAL [UP] [23.00] (0.30) (1.32%)
CONFIDCEM [UP] [118.00] (3.10) (2.70%)
CONTININS [DOWN] [22.50] (-0.60) (-2.60%)
CVOPRL [DOWN] [590.00] (-21.90) (-3.58%)
DACCADYE [UP] [19.60] (0.20) (1.03%)
DAFODILCOM [DOWN] [14.90] (-0.80) (-5.10%)
DBH [DOWN] [67.20] (-0.10) (-0.15%)
DBH1STMF [DOWN] [4.80] (-0.10) (-2.04%)
DELTALIFE [DOWN] [181.80] (-4.80) (-2.57%)
DELTASPINN [UP] [17.00] (0.30) (1.80%)
DESCO [UP] [68.90] (0.80) (1.17%)
DESHBANDHU [DOWN] [18.30] (-0.10) (-0.54%)
DHAKABANK [UNCHANGED] [19.80] (0.00) (0.00%)
DHAKAINS [UP] [29.10] (0.70) (2.46%)
DSHGARME [UP] [88.90] (2.00) (2.30%)
DULAMIACOT [UP] [8.20] (0.70) (9.33%)
DUTCHBANGL [UP] [96.70] (0.60) (0.62%)
EASTERNINS [UP] [36.60] (1.70) (4.87%)
EASTLAND [UP] [37.00] (0.10) (0.27%)
EASTRNLUB [UP] [438.00] (3.40) (0.78%)
EBL [UP] [30.00] (0.30) (1.01%)
EBL1STMF [UP] [5.70] (0.10) (1.79%)
EBLNRBMF [UP] [6.20] (0.30) (5.08%)
ECABLES [UP] [127.00] (0.50) (0.40%)
EHL [UP] [50.10] (1.20) (2.45%)
EMERALDOIL [UP] [43.10] (0.50) (1.17%)
ENVOYTEX [UP] [58.00] (0.30) (0.52%)
EXIM1STMF [UP] [6.80] (0.10) (1.49%)
EXIMBANK [UP] [11.80] (0.30) (2.61%)
FAMILYTEX [DOWN] [23.60] (-0.30) (-1.26%)
FARCHEM [DOWN] [39.80] (-0.10) (-0.25%)
FAREASTFIN [UNCHANGED] [13.20] (0.00) (0.00%)
FAREASTLIF [UP] [86.00] (0.40) (0.47%)
FASFIN [DOWN] [18.80] (-0.10) (-0.53%)
FBFIF [UP] [7.00] (0.30) (4.48%)
FEDERALINS [UP] [19.00] (0.30) (1.60%)
FEKDIL [UP] [33.70] (0.70) (2.12%)
FINEFOODS [DOWN] [15.20] (-0.20) (-1.30%)
FIRSTSBANK [UP] [13.30] (0.60) (4.72%)
FLEASEINT [DOWN] [19.80] (-0.20) (-1.00%)
FUWANGCER [UP] [16.20] (0.90) (5.88%)
FUWANGFOOD [UP] [21.80] (0.70) (3.32%)
GBBPOWER [UP] [24.60] (0.40) (1.65%)
GEMINISEA [DOWN] [146.00] (-1.90) (-1.28%)
GENNEXT [UP] [16.50] (0.30) (1.85%)
GHAIL [UP] [31.90] (1.80) (5.98%)
GHCL [UP] [42.90] (0.70) (1.66%)
GLAXOSMITH [DOWN] [1475.10] (-49.00) (-3.22%)
GLOBALINS [UNCHANGED] [20.00] (0.00) (0.00%)
GOLDENSON [UP] [51.00] (0.50) (0.99%)
GP [UP] [374.90] (0.30) (0.08%)
GPHISPAT [DOWN] [51.40] (-0.40) (-0.77%)
GQBALLPEN [UP] [111.00] (0.60) (0.54%)
GRAMEEN1 [UP] [26.70] (0.30) (1.14%)
GRAMEENS2 [UP] [13.70] (0.20) (1.48%)
GREENDELMF [UP] [4.90] (0.10) (2.08%)
GREENDELT [DOWN] [79.10] (-1.00) (-1.25%)
GSPFINANCE [UNCHANGED] [24.00] (0.00) (0.00%)
HAKKANIPUL [UP] [26.30] (1.80) (7.35%)
HEIDELBCEM [UP] [519.50] (6.10) (1.19%)
HRTEX [UP] [29.70] (0.40) (1.37%)
HWAWELLTEX [UP] [45.30] (0.70) (1.57%)
IBBLPBOND [DOWN] [978.00] (-2.75) (-0.28%)
IBNSINA [DOWN] [106.50] (-0.50) (-0.47%)
ICB [DOWN] [1550.50] (-45.75) (-2.87%)
ICB1STNRB [UP] [24.60] (0.90) (3.80%)
ICB2NDNRB [UP] [8.80] (0.20) (2.33%)
ICB3RDNRB [UP] [4.90] (0.20) (4.26%)
ICBAMCL2ND [UNCHANGED] [5.30] (0.00) (0.00%)
ICBEPMF1S1 [UP] [5.00] (0.10) (2.04%)
ICBIBANK [UP] [5.00] (0.20) (4.17%)
ICBISLAMIC [UP] [15.00] (0.20) (1.35%)
ICBSONALI1 [UP] [6.90] (0.10) (1.47%)
IDLC [DOWN] [75.50] (-0.90) (-1.18%)
IFIC [UP] [27.00] (0.80) (3.05%)
IFIC1STMF [UP] [5.50] (0.10) (1.85%)
IFILISLMF1 [UP] [5.90] (0.10) (1.72%)
ILFSL [DOWN] [14.90] (-0.10) (-0.67%)
IMAMBUTTON [UP] [8.10] (0.30) (3.85%)
INTECH [UP] [15.50] (0.40) (2.65%)
IPDC [DOWN] [18.50] (-0.10) (-0.54%)
ISLAMIBANK [DOWN] [26.90] (-0.30) (-1.10%)
ISLAMICFIN [DOWN] [20.60] (-0.20) (-0.96%)
ISLAMIINS [UP] [23.20] (0.40) (1.75%)
ISNLTD [UP] [11.10] (0.10) (0.91%)
JAMUNABANK [DOWN] [12.50] (-0.60) (-4.58%)
JAMUNAOIL [UP] [253.00] (0.50) (0.20%)
JANATAINS [UP] [18.40] (0.30) (1.66%)
JMISMDL [UP] [170.20] (6.30) (3.84%)
KARNAPHULI [UP] [19.50] (0.50) (2.63%)
KAYandQUE [DOWN] [13.10] (-0.40) (-2.96%)
KEYACOSMET [UP] [26.90] (1.80) (7.17%)
KOHINOOR [DOWN] [395.00] (-7.70) (-1.91%)
KPCL [DOWN] [64.60] (-1.40) (-2.12%)
KPPL [UP] [31.80] (1.50) (4.95%)
LAFSURCEML [UP] [134.70] (6.70) (5.23%)
LANKABAFIN [UP] [46.50] (0.50) (1.09%)
LEGACYFOOT [UP] [26.00] (0.50) (1.96%)
LIBRAINFU [UP] [410.00] (20.00) (5.13%)
LINDEBD [UP] [905.00] (2.30) (0.25%)
LRGLOBMF1 [UP] [6.20] (0.20) (3.33%)
MAKSONSPIN [UP] [14.50] (0.30) (2.11%)
MALEKSPIN [UP] [23.50] (0.70) (3.07%)
MARICO [DOWN] [1125.00] (-3.40) (-0.30%)
MATINSPINN [UP] [44.80] (0.40) (0.90%)
MBL1STMF [UNCHANGED] [4.80] (0.00) (0.00%)
MEGCONMILK [UP] [8.60] (0.70) (8.86%)
MEGHNACEM [UP] [133.30] (3.30) (2.54%)
MEGHNALIFE [UP] [100.30] (0.80) (0.80%)
MEGHNAPET [UP] [6.00] (0.50) (9.09%)
MERCANBANK [UP] [14.50] (0.40) (2.84%)
MERCINS [UP] [19.10] (0.10) (0.53%)
METROSPIN [UP] [16.30] (0.10) (0.62%)
MHSML [UP] [21.60] (0.50) (2.37%)
MICEMENT [DOWN] [84.70] (-0.10) (-0.12%)
MIDASFIN [DOWN] [16.00] (-0.20) (-1.23%)
MIRACLEIND [UP] [15.80] (0.10) (0.64%)
MITHUNKNIT [UP] [95.50] (8.60) (9.90%)
MJLBD [UP] [143.80] (3.10) (2.20%)
MODERNDYE [UP] [101.40] (9.20) (9.98%)
MONNOCERA [UP] [28.00] (0.40) (1.45%)
MONNOSTAF [UP] [281.90] (0.30) (0.11%)
MPETROLEUM [UP] [266.60] (2.40) (0.91%)
MTB [UP] [20.60] (1.20) (6.19%)
NATLIFEINS [UP] [245.90] (1.50) (0.61%)
NAVANACNG [UP] [68.40] (5.80) (9.27%)
NBL [UP] [12.10] (0.10) (0.83%)
NCCBANK [UP] [11.90] (0.20) (1.71%)
NCCBLMF1 [UP] [6.00] (0.10) (1.69%)
NHFIL [UP] [29.10] (0.10) (0.34%)
NITOLINS [UP] [29.50] (2.50) (9.26%)
NLI1STMF [UP] [8.00] (0.10) (1.27%)
NORTHERN [UP] [160.00] (9.00) (5.96%)
NORTHRNINS [UP] [33.80] (0.10) (0.30%)
NPOLYMAR [DOWN] [57.60] (-0.50) (-0.86%)
NTC [UP] [785.00] (52.30) (7.14%)
NTLTUBES [UP] [160.90] (3.60) (2.29%)
OLYMPIC [UP] [263.00] (4.60) (1.78%)
ONEBANKLTD [UP] [15.30] (0.60) (4.08%)
ORIONINFU [UP] [52.50] (1.80) (3.55%)
ORIONPHARM [DOWN] [53.50] (-0.60) (-1.11%)
PADMALIFE [UP] [41.50] (0.40) (0.97%)
PADMAOIL [UP] [335.00] (5.40) (1.64%)
PARAMOUNT [DOWN] [18.00] (-0.10) (-0.55%)
PENINSULA [UP] [31.80] (0.20) (0.63%)
PEOPLESINS [UP] [23.70] (0.50) (2.16%)
PF1STMF [UNCHANGED] [5.00] (0.00) (0.00%)
PHARMAID [UP] [182.70] (3.20) (1.78%)
PHENIXINS [DOWN] [38.00] (-0.10) (-0.26%)
PHOENIXFIN [DOWN] [28.20] (-0.30) (-1.05%)
PHPMF1 [UNCHANGED] [5.00] (0.00) (0.00%)
PIONEERINS [UP] [51.40] (2.10) (4.26%)
PLFSL [DOWN] [24.20] (-0.30) (-1.22%)
POPULAR1MF [UP] [5.30] (0.10) (1.92%)
POPULARLIF [DOWN] [165.00] (-11.00) (-6.25%)
POWERGRID [UP] [50.70] (4.60) (9.98%)
PRAGATIINS [UP] [43.20] (0.10) (0.23%)
PRAGATILIF [UNCHANGED] [110.00] (0.00) (0.00%)
PREMIERBAN [UP] [10.60] (0.10) (0.95%)
PREMIERCEM [UP] [85.50] (0.60) (0.71%)
PREMIERLEA [UP] [8.80] (0.10) (1.15%)
PRIME1ICBA [UP] [5.00] (0.20) (4.17%)
PRIMEBANK [UP] [20.00] (0.20) (1.01%)
PRIMEFIN [UP] [23.10] (0.20) (0.87%)
PRIMEINSUR [DOWN] [21.30] (-0.70) (-3.18%)
PRIMELIFE [UP] [89.90] (3.60) (4.17%)
PRIMETEX [DOWN] [22.60] (-0.40) (-1.74%)
PROGRESLIF [DOWN] [97.70] (-1.50) (-1.51%)
PROVATIINS [DOWN] [20.80] (-0.10) (-0.48%)
PTL [UP] [32.20] (0.40) (1.26%)
PUBALIBANK [DOWN] [26.60] (-0.60) (-2.21%)
PURABIGEN [UP] [18.00] (0.10) (0.56%)
QSMDRYCELL [UP] [47.10] (2.10) (4.67%)
RAHIMAFOOD [DOWN] [44.50] (-1.20) (-2.63%)
RAHIMTEXT [DOWN] [320.10] (-3.60) (-1.11%)
RAKCERAMIC [UP] [62.50] (2.00) (3.31%)
RANFOUNDRY [DOWN] [105.60] (-1.60) (-1.49%)
RDFOOD [DOWN] [21.70] (-0.20) (-0.91%)
RECKITTBEN [DOWN] [1092.00] (-7.80) (-0.71%)
RELIANCE1 [UNCHANGED] [7.60] (0.00) (0.00%)
RELIANCINS [DOWN] [60.00] (-0.50) (-0.83%)
RENATA [UP] [1024.90] (5.10) (0.50%)
RENWICKJA [UP] [257.10] (14.30) (5.89%)
REPUBLIC [UNCHANGED] [28.10] (0.00) (0.00%)
RNSPIN [UP] [23.60] (1.00) (4.42%)
RSRMSTEEL [UP] [81.30] (2.40) (3.04%)
RUPALIBANK [UP] [63.00] (0.40) (0.64%)
RUPALIINS [UP] [25.40] (1.00) (4.10%)
RUPALILIFE [UP] [53.50] (0.60) (1.13%)
SAFKOSPINN [UP] [27.50] (0.60) (2.23%)
SAIFPOWER [UP] [82.50] (7.50) (10.00%)
SAIHAMCOT [UP] [19.60] (0.10) (0.51%)
SAIHAMTEX [UP] [32.00] (0.60) (1.91%)
SALAMCRST [UP] [34.70] (0.40) (1.17%)
SALVOCHEM [UP] [20.60] (0.30) (1.48%)
SAMATALETH [UP] [25.50] (2.00) (8.51%)
SAMORITA [UNCHANGED] [90.80] (0.00) (0.00%)
SANDHANINS [UP] [64.70] (1.10) (1.73%)
SAPORTL [UP] [59.20] (3.00) (5.34%)
SAVAREFR [DOWN] [52.70] (-10.70) (-16.88%)
SEBL1STMF [UP] [7.50] (0.10) (1.35%)
SHAHJABANK [UP] [12.20] (0.20) (1.67%)
SHURWID [UP] [45.70] (4.10) (9.86%)
SHYAMPSUG [DOWN] [7.00] (-0.10) (-1.41%)
SIBL [UP] [13.60] (0.20) (1.49%)
SINGERBD [UP] [233.00] (2.60) (1.13%)
SINOBANGLA [UP] [33.30] (2.80) (9.18%)
SONALIANSH [DOWN] [118.70] (-2.50) (-2.06%)
SONARBAINS [DOWN] [18.80] (-0.10) (-0.53%)
SONARGAON [DOWN] [10.00] (-0.10) (-0.99%)
SOUTHEASTB [UP] [20.60] (1.10) (5.64%)
SPCERAMICS [UP] [15.70] (0.90) (6.08%)
SPCL [UP] [208.20] (17.50) (9.18%)
SPPCL [DOWN] [60.00] (-0.50) (-0.83%)
SQUARETEXT [DOWN] [93.00] (-0.10) (-0.11%)
SQURPHARMA [UP] [279.00] (3.30) (1.20%)
STANCERAM [UP] [48.90] (1.30) (2.73%)
STANDARINS [DOWN] [29.50] (-0.50) (-1.67%)
STANDBANKL [UP] [13.30] (0.10) (0.76%)
STYLECRAFT [UP] [940.00] (59.00) (6.70%)
SUMITPOWER [UP] [43.40] (0.10) (0.23%)
SUNLIFEINS [DOWN] [43.10] (-0.70) (-1.60%)
TAKAFULINS [DOWN] [27.60] (-0.50) (-1.78%)
TALLUSPIN [UP] [26.90] (0.60) (2.28%)
TITASGAS [UP] [92.20] (3.80) (4.30%)
TRUSTB1MF [UP] [6.00] (0.30) (5.26%)
TRUSTBANK [UP] [17.30] (0.50) (2.98%)
TUNGHAI [UP] [20.90] (0.60) (2.96%)
UCBL [UP] [28.70] (0.70) (2.50%)
ULC [UP] [27.10] (0.70) (2.65%)
UNIONCAP [DOWN] [22.10] (-0.50) (-2.21%)
UNIQUEHRL [UP] [69.20] (0.10) (0.14%)
UNITEDAIR [UNCHANGED] [9.90] (0.00) (0.00%)
UNITEDINS [DOWN] [36.20] (-0.10) (-0.28%)
USMANIAGL [UP] [146.90] (2.80) (1.94%)
UTTARABANK [UP] [28.50] (0.40) (1.42%)
UTTARAFIN [DOWN] [77.30] (-0.30) (-0.39%)
WATACHEM [UP] [222.90] (2.70) (1.23%)
ZAHINTEX [UNCHANGED] [19.30] (0.00) (0.00%)
ZEALBANGLA [UP] [8.20] (0.20) (2.50%)
Data Updated: 3:58:00 PM  (BST) - Market Status: Closed
Refresh