Full List Refresh
IBBLPBOND
Down 965.00 -12.50 -1.28%
1JANATAMF
Up 5.00 0.10 2.04%
1STICB
Up 1605.00 5.00 0.31%
1STPRIMFMF
Up 10.60 0.10 0.95%
2NDICB
Up 290.00 19.30 7.13%
5THICB
Down 208.00 -2.00 -0.95%
6THICB
Up 55.80 0.40 0.72%
7THICB
Up 107.00 1.00 0.94%
8THICB
Up 66.00 0.20 0.30%
AAMRATECH
Up 31.80 0.30 0.95%
ABB1STMF
Unchanged 5.40 0.00 0.00%
ABBANK
Unchanged 21.50 0.00 0.00%
ACI
Up 558.50 16.20 2.99%
ACIFORMULA
Up 185.00 7.50 4.23%
ACTIVEFINE
Up 57.70 0.70 1.23%
AFCAGRO
Up 63.90 1.60 2.57%
AFTABAUTO
Up 60.10 0.80 1.35%
AGNISYSL
Up 26.00 0.40 1.56%
AGRANINS
Down 14.40 -0.10 -0.69%
AIBL1STIMF
Up 5.60 0.10 1.82%
AIMS1STMF
Up 31.70 0.30 0.96%
AL-HAJTEX
Down 123.00 -0.40 -0.32%
ALARABANK
Unchanged 12.70 0.00 0.00%
ALLTEX
Up 20.80 0.80 4.00%
AMBEEPHA
Up 285.50 15.60 5.78%
AMCL(PRAN)
Up 232.00 4.20 1.84%
ANLIMAYARN
Up 23.70 0.40 1.72%
ANWARGALV
Down 58.00 -1.20 -2.03%
APEXFOODS
Down 146.00 -5.60 -3.69%
APEXFOOT
Down 366.70 -8.70 -2.32%
APEXSPINN
Up 74.60 1.80 2.47%
APEXTANRY
Down 146.10 -2.80 -1.88%
APOLOISPAT
Up 21.90 0.80 3.79%
ARAMIT
Up 296.00 8.30 2.88%
ARAMITCEM
Up 37.50 2.20 6.23%
ARGONDENIM
Unchanged 25.60 0.00 0.00%
ASIAINS
Down 13.90 -0.10 -0.71%
ASIAPACINS
Up 15.00 0.30 2.04%
ATLASBANG
Up 143.00 1.20 0.85%
AZIZPIPES
Up 22.00 0.20 0.92%
BANGAS
Down 353.60 -0.70 -0.20%
BANKASIA
Up 15.20 0.10 0.66%
BATASHOE
Up 1320.00 19.70 1.52%
BATBC
Up 2965.00 42.60 1.46%
BAYLEASING
Up 18.70 0.30 1.63%
BBS
Up 46.70 0.30 0.65%
BDAUTOCA
Up 32.40 0.30 0.93%
BDCOM
Unchanged 25.90 0.00 0.00%
BDFINANCE
Up 10.30 0.10 0.98%
BDLAMPS
Up 174.70 7.60 4.55%
BDTHAI
Up 36.50 0.30 0.83%
BDWELDING
Up 24.10 1.80 8.07%
BEACHHATCH
Up 20.60 1.00 5.10%
BEACONPHAR
Unchanged 15.20 0.00 0.00%
AMANFEED
Down 84.00 -14.20 -14.46%
BENGALWTL
Up 73.40 1.00 1.38%
BERGERPBL
Up 2005.00 32.60 1.65%
BEXIMCO
Up 30.50 0.70 2.35%
BGIC
Up 17.80 0.20 1.14%
BIFC
Up 8.40 0.20 2.44%
BRACBANK
Up 38.60 0.10 0.26%
BSC
Up 378.00 2.60 0.69%
BSCCL
Down 120.20 -1.50 -1.23%
BSRMSTEEL
Up 82.00 0.70 0.86%
BXPHARMA
Up 65.80 0.80 1.23%
BXSYNTH
Unchanged 8.00 0.00 0.00%
CENTRALINS
Down 17.90 -0.10 -0.56%
CENTRALPHL
Up 28.80 0.90 3.23%
CITYBANK
Up 19.00 0.40 2.15%
CITYGENINS
Up 12.60 0.10 0.80%
CMCKAMAL
Up 14.30 0.20 1.42%
CONFIDCEM
Up 88.20 1.60 1.85%
CONTININS
Up 14.70 0.30 2.08%
CVOPRL
Up 417.00 1.30 0.31%
DACCADYE
Up 16.90 1.00 6.29%
DAFODILCOM
Down 17.00 -0.30 -1.73%
DBH
Up 102.30 4.10 4.18%
DBH1STMF
Up 4.40 0.10 2.33%
DELTALIFE
Up 107.20 1.00 0.94%
DELTASPINN
Up 11.20 0.30 2.75%
DESCO
Up 71.80 0.60 0.84%
DESHBANDHU
Up 14.10 0.50 3.68%
DHAKABANK
Down 19.40 -0.10 -0.51%
DHAKAINS
Up 17.90 0.60 3.47%
DSHGARME
Up 89.40 4.00 4.68%
DULAMIACOT
Up 7.80 0.30 4.00%
DUTCHBANGL
Down 98.00 -0.50 -0.51%
EASTERNINS
Up 26.30 0.50 1.94%
EASTLAND
Up 22.00 0.30 1.38%
EASTRNLUB
Down 370.00 -0.10 -0.03%
EBL
Up 25.30 0.30 1.20%
EBL1STMF
Up 4.80 0.20 4.35%
EBLNRBMF
Unchanged 4.30 0.00 0.00%
EHL
Up 41.70 0.50 1.21%
EMERALDOIL
Up 46.60 2.20 4.95%
ENVOYTEX
Up 48.30 0.20 0.42%
EXIMBANK
Unchanged 9.00 0.00 0.00%
FAMILYTEX
Up 13.40 0.10 0.75%
FARCHEM
Up 54.10 1.00 1.88%
FAREASTFIN
Up 10.90 0.30 2.83%
FAREASTLIF
Up 64.10 0.10 0.16%
FASFIN
Up 11.80 0.10 0.85%
FBFIF
Down 6.70 -0.40 -5.63%
FEDERALINS
Unchanged 11.40 0.00 0.00%
FEKDIL
Up 24.70 0.60 2.49%
FINEFOODS
Up 10.00 0.10 1.01%
FIRSTSBANK
Up 9.10 0.10 1.11%
FUWANGCER
Up 13.10 0.40 3.15%
FUWANGFOOD
Up 21.80 0.20 0.93%
GBBPOWER
Up 18.20 0.10 0.55%
GEMINISEA
Up 434.50 34.30 8.57%
GENNEXT
Unchanged 10.90 0.00 0.00%
GHAIL
Up 27.40 0.50 1.86%
GHCL
Up 39.20 1.00 2.62%
GLAXOSMITH
Up 2115.00 8.00 0.38%
GLOBALINS
Up 13.20 0.40 3.12%
GOLDENSON
Up 27.10 0.50 1.88%
GP
Up 315.00 0.30 0.10%
GPHISPAT
Up 44.50 0.40 0.91%
GQBALLPEN
Up 74.50 0.60 0.81%
GRAMEEN1
Down 26.20 -0.30 -1.13%
GRAMEENS2
Unchanged 12.00 0.00 0.00%
GREENDELMF
Unchanged 4.40 0.00 0.00%
GREENDELT
Down 51.70 -0.10 -0.19%
GSPFINANCE
Up 12.70 0.30 2.42%
HAKKANIPUL
Up 46.50 1.80 4.03%
HEIDELBCEM
Up 604.50 6.30 1.05%
HFL
Up 25.70 0.10 0.39%
HRTEX
Up 26.40 0.70 2.72%
HWAWELLTEX
Down 33.40 -0.20 -0.60%
IBNSINA
Up 142.90 9.40 7.04%
ICB
Up 136.90 1.80 1.33%
ICBIBANK
Unchanged 4.40 0.00 0.00%
IDLC
Up 59.10 0.70 1.20%
IFIC
Up 22.10 0.20 0.91%
IFIC1STMF
Down 4.70 -0.10 -2.08%
ILFSL
Up 10.80 0.20 1.89%
IMAMBUTTON
Up 10.80 0.30 2.86%
INTECH
Up 12.40 0.10 0.81%
IPDC
Up 20.90 1.30 6.63%
ISLAMIBANK
Down 28.30 -0.40 -1.39%
ISLAMICFIN
Up 13.10 0.20 1.55%
ISLAMIINS
Down 15.60 -0.20 -1.27%
ISNLTD
Unchanged 10.60 0.00 0.00%
JAMUNABANK
Up 10.70 0.20 1.90%
JAMUNAOIL
Up 201.40 0.50 0.25%
JANATAINS
Up 12.50 0.40 3.31%
JMISMDL
Up 175.00 2.40 1.39%
JUTESPINN
Down 70.00 -1.70 -2.37%
KARNAPHULI
Unchanged 13.80 0.00 0.00%
KAYandQUE
Down 13.10 -0.90 -6.43%
KBPPWBIL
Up 28.20 0.40 1.44%
KEYACOSMET
Up 18.50 0.80 4.52%
KOHINOOR
Up 405.00 2.90 0.72%
KPCL
Up 71.90 1.20 1.70%
KPPL
Up 18.20 0.10 0.55%
LAFSURCEML
Up 113.90 2.90 2.61%
LANKABAFIN
Unchanged 27.80 0.00 0.00%
LEGACYFOOT
Up 30.70 1.40 4.78%
LIBRAINFU
Down 390.00 -1.80 -0.46%
LINDEBD
Up 1117.80 11.20 1.01%
LRGLOBMF1
Up 5.10 0.40 8.51%
MAKSONSPIN
Up 8.80 0.10 1.15%
MALEKSPIN
Up 19.10 0.30 1.60%
MARICO
Up 1449.90 18.30 1.28%
MATINSPINN
Down 45.00 -0.10 -0.22%
MBL1STMF
Up 4.60 0.20 4.55%
MEGCONMILK
Down 8.00 -0.20 -2.44%
MEGHNACEM
Up 109.80 1.60 1.48%
MEGHNALIFE
Unchanged 54.80 0.00 0.00%
MERCANBANK
Up 10.20 0.20 2.00%
MERCINS
Down 12.60 -0.10 -0.79%
METROSPIN
Up 10.00 0.10 1.01%
MHSML
Up 34.80 1.40 4.19%
MICEMENT
Down 76.80 -0.20 -0.26%
MIDASFIN
Down 14.10 -0.20 -1.40%
MIRACLEIND
Up 18.40 0.30 1.66%
MITHUNKNIT
Up 83.40 2.10 2.58%
MJLBD
Up 106.10 0.30 0.28%
MODERNDYE
Down 87.30 -2.50 -2.78%
MONNOCERA
Down 44.50 -2.20 -4.71%
MONNOSTAF
Down 276.60 -1.80 -0.65%
MPETROLEUM
Up 195.40 2.00 1.03%
MTB
Unchanged 16.90 0.00 0.00%
NATLIFEINS
Down 183.00 -3.60 -1.93%
NAVANACNG
Down 54.90 -0.20 -0.36%
NBL
Down 10.00 -0.10 -0.99%
NCCBANK
Unchanged 9.20 0.00 0.00%
NCCBLMF1
Up 4.30 0.10 2.38%
NHFIL
Up 28.50 2.10 7.95%
NITOLINS
Down 22.70 -0.30 -1.30%
NLI1STMF
Down 8.00 -0.70 -8.05%
NORTHERN
Up 350.80 8.30 2.42%
NORTHRNINS
Up 19.00 0.30 1.60%
NPOLYMAR
Unchanged 106.20 0.00 0.00%
NTC
Down 650.00 -15.00 -2.26%
NTLTUBES
Down 116.30 -1.50 -1.27%
OLYMPIC
Up 274.60 2.70 0.99%
ONEBANKLTD
Up 13.50 0.30 2.27%
ORIONINFU
Up 55.90 1.90 3.52%
ORIONPHARM
Up 37.50 0.50 1.35%
PADMALIFE
Up 30.90 1.00 3.34%
PADMAOIL
Up 247.00 0.90 0.37%
PARAMOUNT
Up 12.30 0.10 0.82%
PENINSULA
Up 20.00 0.60 3.09%
PEOPLESINS
Down 15.70 -0.10 -0.63%
PHARMAID
Up 271.40 2.80 1.04%
PHENIXINS
Up 22.90 0.10 0.44%
PHOENIXFIN
Down 17.00 -0.10 -0.58%
PHPMF1
Unchanged 4.30 0.00 0.00%
PIONEERINS
Down 34.00 -0.50 -1.45%
PLFSL
Up 15.60 0.40 2.63%
POPULAR1MF
Unchanged 4.80 0.00 0.00%
POPULARLIF
Down 81.30 -0.50 -0.61%
POWERGRID
Down 39.50 -0.30 -0.75%
PRAGATIINS
Up 27.00 0.50 1.89%
PRAGATILIF
Unchanged 93.00 0.00 0.00%
PREMIERBAN
Down 8.80 -0.10 -1.12%
PREMIERCEM
Up 75.40 0.50 0.67%
PREMIERLEA
Down 8.40 -0.10 -1.18%
PRIMEBANK
Unchanged 19.50 0.00 0.00%
PRIMEFIN
Up 12.20 0.10 0.83%
PRIMEINSUR
Down 14.60 -0.20 -1.35%
PRIMELIFE
Down 36.80 -0.40 -1.08%
PRIMETEX
Up 20.30 0.40 2.01%
PROGRESLIF
Down 61.70 -0.50 -0.80%
PROVATIINS
Up 13.70 0.20 1.48%
PTL
Up 18.20 0.30 1.68%
PUBALIBANK
Up 23.00 0.10 0.44%
PURABIGEN
Unchanged 14.00 0.00 0.00%
QSMDRYCELL
Unchanged 73.80 0.00 0.00%
RAHIMAFOOD
Up 43.10 0.80 1.89%
RAHIMTEXT
Down 310.80 -1.50 -0.48%
RAKCERAMIC
Up 71.90 2.40 3.45%
RANFOUNDRY
Up 107.60 2.00 1.89%
RDFOOD
Down 13.50 -0.10 -0.74%
RECKITTBEN
Up 1741.30 33.30 1.95%
RELIANCE1
Up 7.70 0.10 1.32%
RELIANCINS
Unchanged 48.00 0.00 0.00%
RENATA
Unchanged 1205.00 0.00 0.00%
RENWICKJA
Down 271.90 -1.40 -0.51%
REPUBLIC
Up 14.50 0.20 1.40%
RNSPIN
Down 22.10 -0.10 -0.45%
RSRMSTEEL
Up 63.50 1.40 2.25%
RUPALIBANK
Up 46.30 0.10 0.22%
RUPALIINS
Up 16.30 0.10 0.62%
RUPALILIFE
Up 30.40 0.30 1.00%
SAFKOSPINN
Up 21.10 0.30 1.44%
SAIFPOWER
Up 82.40 3.20 4.04%
SAIHAMCOT
Up 20.60 0.40 1.98%
SAIHAMTEX
Up 21.30 0.30 1.43%
SALAMCRST
Up 29.60 0.50 1.72%
SALVOCHEM
Up 14.50 0.50 3.57%
SAMORITA
Up 88.60 1.80 2.07%
SANDHANINS
Down 39.80 -0.30 -0.75%
SAPORTL
Up 54.00 0.90 1.69%
SAVAREFR
Down 50.20 -0.30 -0.59%
SEBL1STMF
Down 7.90 -0.40 -4.82%
SHAHJABANK
Up 11.40 0.10 0.88%
SHURWID
Up 21.80 0.70 3.32%
SIBL
Unchanged 13.40 0.00 0.00%
SINGERBD
Up 167.20 0.90 0.54%
SINOBANGLA
Down 26.60 -0.50 -1.85%
SONALIANSH
Down 124.40 -0.50 -0.40%
SONARBAINS
Down 17.00 -0.10 -0.58%
SONARGAON
Unchanged 8.70 0.00 0.00%
SOUTHEASTB
Down 17.20 -0.10 -0.58%
SPCERAMICS
Unchanged 9.90 0.00 0.00%
SPCL
Up 189.00 0.80 0.43%
SPPCL
Up 54.10 0.40 0.74%
SQUARETEXT
Up 77.60 1.30 1.70%
SQURPHARMA
Up 253.50 0.40 0.16%
STANCERAM
Down 50.30 -1.70 -3.27%
STANDARINS
Down 15.70 -0.10 -0.63%
STANDBANKL
Unchanged 9.30 0.00 0.00%
STYLECRAFT
Up 1000.00 8.50 0.86%
SUMITPOWER
Up 36.30 0.20 0.55%
SUNLIFEINS
Up 27.70 0.30 1.09%
TAKAFULINS
Down 17.50 -0.10 -0.57%
TALLUSPIN
Down 21.50 -0.20 -0.92%
TITASGAS
Up 74.00 0.70 0.95%
TRUSTB1MF
Unchanged 4.70 0.00 0.00%
TRUSTBANK
Down 20.60 -0.10 -0.48%
TUNGHAI
Up 16.10 0.40 2.55%
UCBL
Unchanged 21.00 0.00 0.00%
UNIONCAP
Up 13.60 0.10 0.74%
UNIQUEHRL
Up 51.30 2.50 5.12%
UNITEDAIR
Up 10.00 0.30 3.09%
UNITEDINS
Down 25.00 -0.20 -0.79%
USMANIAGL
Down 108.50 -0.30 -0.28%
UTTARABANK
Up 21.10 0.10 0.48%
UTTARAFIN
Up 55.80 0.40 0.72%
WATACHEM
Up 170.40 2.00 1.19%
WMSHIPYARD
Up 42.00 0.30 0.72%
ZAHINTEX
Up 22.20 1.00 4.72%
ZEALBANGLA
Down 7.40 -0.40 -5.13%
OAL
Up 56.50 0.40 0.71%
NFML
Down 24.70 -1.50 -5.73%
ZAHEENSPIN
Up 29.20 1.90 6.96%
BARKAPOWER
Up 34.60 0.10 0.29%
FIRSTFIN
Unchanged 11.60 0.00 0.00%
CNATEX
Unchanged 18.10 0.00 0.00%
SHASHADNIM
Up 42.70 0.60 1.43%
BSRMLTD
Up 109.00 1.10 1.02%
ATCSLGF
Down 6.90 -0.90 -11.54%
IFADAUTOS
Up 102.50 0.20 0.20%
UNITEDFIN
Up 20.00 0.40 2.04%
UPGDCL
Up 150.60 0.50 0.33%
TOSRIFA
Unchanged 24.30 0.00 0.00%
Data Updated : 5:58:45 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.