1STPRIMFMF [UP] [16.00] (0.10) (0.63%)
2NDICB [UP] [263.00] (6.00) (2.33%)
5THICB [UP] [152.00] (2.00) (1.33%)
6THICB [DOWN] [50.80] (-0.10) (-0.20%)
8THICB [UP] [55.60] (1.10) (2.02%)
AAMRATECH [UP] [36.90] (1.20) (3.36%)
ABBANK [UNCHANGED] [23.20] (0.00) (0.00%)
ACI [UP] [350.50] (6.60) (1.92%)
ACIFORMULA [UP] [84.70] (0.10) (0.12%)
ACIZCBOND [UP] [990.00] (4.50) (0.46%)
ACTIVEFINE [UP] [66.40] (0.30) (0.45%)
AFCAGRO [DOWN] [54.10] (-0.30) (-0.55%)
AFTABAUTO [UP] [77.00] (0.40) (0.52%)
AGNISYSL [UP] [29.10] (2.60) (9.81%)
AGRANINS [UP] [18.00] (0.20) (1.12%)
AIBL1STIMF [DOWN] [4.90] (-0.10) (-2.00%)
AL-HAJTEX [UP] [152.80] (3.10) (2.07%)
ALARABANK [UNCHANGED] [14.30] (0.00) (0.00%)
ALLTEX [DOWN] [7.10] (-0.40) (-5.33%)
AMBEEPHA [DOWN] [246.50] (-2.80) (-1.12%)
AMCL(PRAN) [DOWN] [220.00] (-0.10) (-0.05%)
ANLIMAYARN [UP] [23.20] (0.50) (2.20%)
ANWARGALV [UP] [27.60] (0.60) (2.22%)
APEXFOODS [DOWN] [98.30] (-0.50) (-0.51%)
APEXFOOT [UP] [369.90] (0.90) (0.24%)
APEXSPINN [UNCHANGED] [64.90] (0.00) (0.00%)
APEXTANRY [DOWN] [144.00] (-0.30) (-0.21%)
APOLOISPAT [DOWN] [29.70] (-0.60) (-1.98%)
ARAMIT [DOWN] [296.00] (-13.70) (-4.42%)
ARAMITCEM [DOWN] [42.50] (-0.10) (-0.23%)
ARGONDENIM [DOWN] [45.00] (-0.30) (-0.66%)
ASIAINS [DOWN] [21.50] (-0.30) (-1.38%)
ASIAPACINS [UP] [21.60] (0.30) (1.41%)
ATLASBANG [UP] [152.00] (1.60) (1.06%)
AZIZPIPES [UP] [15.00] (0.40) (2.74%)
BANGAS [UP] [480.00] (2.90) (0.61%)
BANKASIA [UNCHANGED] [17.80] (0.00) (0.00%)
BATASHOE [UP] [1056.00] (8.20) (0.78%)
BATBC [DOWN] [2615.00] (-122.10) (-4.46%)
BAYLEASING [DOWN] [25.80] (-0.10) (-0.39%)
BDAUTOCA [UP] [26.20] (0.70) (2.75%)
BDBUILDING [DOWN] [64.70] (-1.00) (-1.52%)
BDCOM [UP] [26.00] (1.50) (6.12%)
BDFINANCE [UP] [12.00] (0.10) (0.84%)
BDLAMPS [DOWN] [109.10] (-0.10) (-0.09%)
BDTHAI [UP] [26.80] (1.30) (5.10%)
BDWELDING [UP] [11.30] (0.10) (0.89%)
BEACHHATCH [UP] [23.80] (0.80) (3.48%)
BEACONPHAR [UP] [13.80] (0.20) (1.47%)
BEDL [DOWN] [33.50] (-0.20) (-0.59%)
BENGALWTL [UP] [53.90] (0.10) (0.19%)
BERGERPBL [UP] [1100.00] (20.50) (1.90%)
BEXIMCO [DOWN] [41.40] (-0.30) (-0.72%)
BGIC [DOWN] [21.60] (-0.50) (-2.26%)
BIFC [UNCHANGED] [14.70] (0.00) (0.00%)
BRACBANK [UP] [27.20] (0.50) (1.87%)
BRACSCBOND [DOWN] [1030.00] (-20.00) (-1.90%)
BSC [UP] [611.75] (14.25) (2.38%)
BSCCL [DOWN] [139.50] (-3.80) (-2.65%)
BSRMSTEEL [DOWN] [95.00] (-2.50) (-2.56%)
BXPHARMA [DOWN] [54.70] (-1.00) (-1.80%)
BXSYNTH [DOWN] [10.10] (-0.40) (-3.81%)
CENTRALINS [UNCHANGED] [25.00] (0.00) (0.00%)
CENTRALPHL [DOWN] [38.80] (-0.30) (-0.77%)
CITYBANK [DOWN] [15.50] (-0.10) (-0.64%)
CITYGENINS [UP] [18.20] (0.10) (0.55%)
CMCKAMAL [UP] [24.70] (1.10) (4.66%)
CONFIDCEM [DOWN] [111.70] (-1.10) (-0.98%)
CONTININS [UNCHANGED] [21.30] (0.00) (0.00%)
CVOPRL [DOWN] [561.00] (-3.50) (-0.62%)
DACCADYE [DOWN] [20.80] (-0.60) (-2.80%)
DAFODILCOM [UP] [12.50] (0.20) (1.63%)
DBH [DOWN] [59.50] (-1.40) (-2.30%)
DELTALIFE [DOWN] [123.10] (-1.20) (-0.97%)
DELTASPINN [DOWN] [17.50] (-0.10) (-0.57%)
DESCO [DOWN] [54.10] (-0.30) (-0.55%)
DESHBANDHU [UP] [19.10] (0.50) (2.69%)
DHAKABANK [UNCHANGED] [17.30] (0.00) (0.00%)
DHAKAINS [DOWN] [26.20] (-0.30) (-1.13%)
DSHGARME [UP] [93.00] (0.30) (0.32%)
DULAMIACOT [UNCHANGED] [6.70] (0.00) (0.00%)
DUTCHBANGL [DOWN] [82.00] (-2.70) (-3.19%)
EASTERNINS [DOWN] [33.40] (-0.90) (-2.62%)
EASTLAND [UNCHANGED] [34.10] (0.00) (0.00%)
EASTRNLUB [DOWN] [393.80] (-2.80) (-0.71%)
EBL [DOWN] [26.50] (-1.10) (-3.99%)
ECABLES [UP] [119.30] (0.20) (0.17%)
EHL [UP] [57.70] (0.30) (0.52%)
EMERALDOIL [UNCHANGED] [44.70] (0.00) (0.00%)
ENVOYTEX [DOWN] [49.70] (-0.10) (-0.20%)
EXIMBANK [UP] [10.00] (0.10) (1.01%)
FAMILYTEX [DOWN] [22.30] (-0.20) (-0.89%)
FARCHEM [DOWN] [53.40] (-5.10) (-8.72%)
FAREASTFIN [UP] [9.70] (0.20) (2.11%)
FAREASTLIF [DOWN] [83.10] (-0.80) (-0.95%)
FASFIN [DOWN] [15.70] (-0.20) (-1.26%)
FEDERALINS [DOWN] [16.40] (-0.20) (-1.20%)
FEKDIL [DOWN] [40.60] (-0.80) (-1.93%)
FINEFOODS [UP] [17.10] (0.70) (4.27%)
FIRSTSBANK [UNCHANGED] [10.50] (0.00) (0.00%)
FLEASEINT [UP] [17.80] (0.10) (0.56%)
FUWANGCER [UP] [16.40] (0.70) (4.46%)
FUWANGFOOD [UP] [22.50] (2.00) (9.76%)
GBBPOWER [UP] [23.30] (0.30) (1.30%)
GEMINISEA [DOWN] [126.60] (-1.70) (-1.33%)
GENNEXT [UP] [16.30] (0.10) (0.62%)
GHAIL [UP] [35.30] (1.50) (4.44%)
GHCL [UP] [43.30] (0.80) (1.88%)
GLAXOSMITH [UP] [1524.90] (74.30) (5.12%)
GLOBALINS [UP] [19.30] (0.40) (2.12%)
GOLDENSON [DOWN] [49.00] (-0.40) (-0.81%)
GP [UP] [338.00] (14.30) (4.42%)
GPHISPAT [DOWN] [45.30] (-0.70) (-1.52%)
GQBALLPEN [UP] [110.40] (1.20) (1.10%)
GREENDELMF [DOWN] [4.50] (-0.10) (-2.17%)
GREENDELT [DOWN] [79.50] (-0.10) (-0.13%)
GSPFINANCE [DOWN] [17.60] (-0.20) (-1.12%)
HAKKANIPUL [UP] [25.40] (0.10) (0.40%)
HEIDELBCEM [UP] [495.10] (1.20) (0.24%)
HRTEX [UP] [30.90] (0.20) (0.65%)
HWAWELLTEX [DOWN] [48.70] (-0.20) (-0.41%)
IBBLPBOND [UP] [980.00] (0.75) (0.08%)
IBNSINA [UP] [97.80] (0.60) (0.62%)
ICB [UP] [1680.00] (10.25) (0.61%)
ICB1STNRB [UP] [23.90] (0.20) (0.84%)
ICB2NDNRB [UNCHANGED] [8.00] (0.00) (0.00%)
ICB3RDNRB [DOWN] [4.40] (-0.10) (-2.22%)
ICBAMCL2ND [UP] [4.80] (0.10) (2.13%)
ICBEPMF1S1 [UNCHANGED] [4.50] (0.00) (0.00%)
ICBIBANK [UP] [4.60] (0.30) (6.98%)
ICBISLAMIC [DOWN] [16.50] (-0.30) (-1.79%)
ICBSONALI1 [UNCHANGED] [6.70] (0.00) (0.00%)
IDLC [DOWN] [58.10] (-0.70) (-1.19%)
IFIC [UP] [22.80] (0.10) (0.44%)
IFILISLMF1 [DOWN] [5.10] (-0.10) (-1.92%)
ILFSL [UNCHANGED] [10.50] (0.00) (0.00%)
IMAMBUTTON [UP] [7.70] (0.10) (1.32%)
INTECH [UP] [13.80] (0.80) (6.15%)
IPDC [DOWN] [14.10] (-0.20) (-1.40%)
ISLAMIBANK [DOWN] [22.90] (-0.10) (-0.43%)
ISLAMICFIN [DOWN] [12.90] (-0.30) (-2.27%)
ISLAMIINS [UNCHANGED] [21.10] (0.00) (0.00%)
ISNLTD [UNCHANGED] [9.90] (0.00) (0.00%)
JAMUNABANK [DOWN] [12.00] (-0.10) (-0.83%)
JAMUNAOIL [UP] [223.00] (3.20) (1.46%)
JANATAINS [DOWN] [17.70] (-0.20) (-1.12%)
JMISMDL [UP] [161.00] (2.10) (1.32%)
JUTESPINN [DOWN] [53.00] (-4.00) (-7.02%)
KARNAPHULI [UP] [18.30] (0.20) (1.10%)
KAYandQUE [UNCHANGED] [12.00] (0.00) (0.00%)
KEYACOSMET [UP] [24.20] (0.50) (2.11%)
KOHINOOR [UP] [400.00] (12.40) (3.20%)
KPCL [UP] [50.30] (0.10) (0.20%)
KPPL [UP] [34.00] (0.10) (0.29%)
LAFSURCEML [UP] [108.80] (3.50) (3.32%)
LANKABAFIN [UP] [45.80] (0.80) (1.78%)
LEGACYFOOT [UP] [26.40] (0.20) (0.76%)
LIBRAINFU [DOWN] [415.00] (-1.70) (-0.41%)
LINDEBD [DOWN] [831.10] (-6.50) (-0.78%)
LRGLOBMF1 [UNCHANGED] [4.90] (0.00) (0.00%)
MAKSONSPIN [DOWN] [15.80] (-0.10) (-0.63%)
MALEKSPIN [DOWN] [26.00] (-0.30) (-1.14%)
MARICO [DOWN] [1106.00] (-27.50) (-2.43%)
MATINSPINN [DOWN] [47.90] (-0.90) (-1.84%)
MBL1STMF [DOWN] [4.40] (-0.10) (-2.22%)
MEGCONMILK [UP] [7.40] (0.10) (1.37%)
MEGHNACEM [DOWN] [123.10] (-0.60) (-0.49%)
MEGHNALIFE [UP] [90.00] (0.60) (0.67%)
MEGHNAPET [DOWN] [5.40] (-0.10) (-1.82%)
MERCANBANK [UNCHANGED] [12.50] (0.00) (0.00%)
MERCINS [DOWN] [17.80] (-0.20) (-1.11%)
METROSPIN [UP] [16.80] (0.30) (1.82%)
MHSML [DOWN] [34.00] (-0.80) (-2.30%)
MICEMENT [UP] [85.00] (1.10) (1.31%)
MIDASFIN [DOWN] [14.00] (-0.20) (-1.41%)
MIRACLEIND [UP] [16.40] (0.30) (1.86%)
MITHUNKNIT [UP] [97.80] (0.10) (0.10%)
MJLBD [DOWN] [113.40] (-1.70) (-1.48%)
MODERNDYE [UP] [78.00] (6.60) (9.24%)
MONNOCERA [UP] [27.90] (0.10) (0.36%)
MONNOSTAF [UP] [285.30] (0.90) (0.32%)
MPETROLEUM [UP] [262.00] (0.70) (0.27%)
MTB [UP] [16.80] (0.20) (1.20%)
NATLIFEINS [UNCHANGED] [225.00] (0.00) (0.00%)
NAVANACNG [UP] [53.20] (1.10) (2.11%)
NBL [UNCHANGED] [10.90] (0.00) (0.00%)
NCCBANK [UNCHANGED] [10.20] (0.00) (0.00%)
NCCBLMF1 [UP] [5.60] (0.20) (3.70%)
NHFIL [UP] [25.60] (0.10) (0.39%)
NITOLINS [DOWN] [24.80] (-0.20) (-0.80%)
NLI1STMF [DOWN] [7.30] (-0.10) (-1.35%)
NORTHRNINS [UP] [30.10] (0.20) (0.67%)
NPOLYMAR [DOWN] [57.20] (-0.80) (-1.38%)
NTC [DOWN] [771.00] (-10.40) (-1.33%)
NTLTUBES [DOWN] [158.00] (-1.60) (-1.00%)
OLYMPIC [UP] [225.00] (2.50) (1.12%)
ONEBANKLTD [UNCHANGED] [12.30] (0.00) (0.00%)
ORIONINFU [UP] [47.70] (3.00) (6.71%)
ORIONPHARM [UNCHANGED] [49.10] (0.00) (0.00%)
PADMALIFE [DOWN] [52.50] (-0.10) (-0.19%)
PADMAOIL [UP] [324.70] (3.30) (1.03%)
PARAMOUNT [UNCHANGED] [18.00] (0.00) (0.00%)
PENINSULA [DOWN] [33.60] (-0.20) (-0.59%)
PEOPLESINS [DOWN] [21.60] (-0.30) (-1.37%)
PF1STMF [UP] [4.60] (0.10) (2.22%)
PHARMAID [DOWN] [171.10] (-1.30) (-0.75%)
PHENIXINS [DOWN] [34.60] (-0.20) (-0.57%)
PHOENIXFIN [UP] [25.40] (0.50) (2.01%)
PIONEERINS [DOWN] [45.00] (-0.90) (-1.96%)
PLFSL [UNCHANGED] [15.00] (0.00) (0.00%)
POPULARLIF [DOWN] [138.00] (-4.00) (-2.82%)
POWERGRID [UP] [42.70] (0.20) (0.47%)
PRAGATIINS [DOWN] [41.50] (-1.90) (-4.38%)
PRAGATILIF [DOWN] [89.10] (-4.20) (-4.50%)
PREMIERBAN [UP] [9.80] (0.10) (1.03%)
PREMIERCEM [DOWN] [90.30] (-0.40) (-0.44%)
PREMIERLEA [DOWN] [6.80] (-0.10) (-1.45%)
PRIME1ICBA [DOWN] [4.40] (-0.10) (-2.22%)
PRIMEBANK [DOWN] [19.20] (-0.50) (-2.54%)
PRIMEFIN [UNCHANGED] [17.90] (0.00) (0.00%)
PRIMEINSUR [DOWN] [17.50] (-0.30) (-1.69%)
PRIMELIFE [UP] [79.90] (0.30) (0.38%)
PRIMETEX [DOWN] [22.80] (-0.10) (-0.44%)
PROGRESLIF [DOWN] [93.50] (-0.40) (-0.43%)
PROVATIINS [DOWN] [20.30] (-0.40) (-1.93%)
PTL [DOWN] [37.80] (-0.30) (-0.79%)
PUBALIBANK [UNCHANGED] [25.90] (0.00) (0.00%)
PURABIGEN [UP] [16.20] (0.20) (1.25%)
QSMDRYCELL [DOWN] [37.10] (-0.10) (-0.27%)
RAHIMAFOOD [DOWN] [40.30] (-0.20) (-0.49%)
RAHIMTEXT [DOWN] [306.00] (-0.80) (-0.26%)
RAKCERAMIC [DOWN] [42.70] (-0.40) (-0.93%)
RANFOUNDRY [DOWN] [100.00] (-2.10) (-2.06%)
RDFOOD [UP] [19.80] (1.20) (6.45%)
RECKITTBEN [UP] [1040.00] (27.40) (2.71%)
RELIANCINS [UP] [57.10] (0.30) (0.53%)
RENATA [DOWN] [923.10] (-1.70) (-0.18%)
RENWICKJA [UNCHANGED] [246.20] (0.00) (0.00%)
REPUBLIC [UP] [25.50] (0.50) (2.00%)
RNSPIN [UP] [24.30] (1.00) (4.29%)
RUPALIBANK [UP] [59.20] (0.20) (0.34%)
RUPALIINS [DOWN] [23.50] (-0.80) (-3.29%)
RUPALILIFE [DOWN] [47.60] (-0.40) (-0.83%)
SAFKOSPINN [UP] [23.30] (0.30) (1.30%)
SAIHAMCOT [UNCHANGED] [21.40] (0.00) (0.00%)
SAIHAMTEX [UNCHANGED] [28.50] (0.00) (0.00%)
SALAMCRST [UP] [33.30] (0.30) (0.91%)
SALVOCHEM [UP] [22.40] (1.00) (4.67%)
SAMATALETH [UP] [23.00] (0.10) (0.44%)
SAMORITA [DOWN] [90.20] (-0.50) (-0.55%)
SANDHANINS [UP] [58.80] (0.20) (0.34%)
SAPORTL [UP] [31.70] (0.10) (0.32%)
SEBL1STMF [DOWN] [7.00] (-0.10) (-1.41%)
SHAHJABANK [DOWN] [10.00] (-0.10) (-0.99%)
SHYAMPSUG [UP] [6.90] (0.40) (6.15%)
SIBL [UNCHANGED] [11.30] (0.00) (0.00%)
SINGERBD [UP] [193.50] (5.60) (2.98%)
SINOBANGLA [UP] [25.60] (1.40) (5.79%)
SONALIANSH [DOWN] [113.50] (-1.90) (-1.65%)
SONARBAINS [DOWN] [16.30] (-0.30) (-1.81%)
SONARGAON [UNCHANGED] [8.70] (0.00) (0.00%)
SOUTHEASTB [DOWN] [17.30] (-0.30) (-1.70%)
SPCERAMICS [UP] [13.20] (0.20) (1.54%)
SPPCL [UP] [52.70] (0.40) (0.76%)
SQUARETEXT [UP] [86.20] (0.20) (0.23%)
SQURPHARMA [DOWN] [231.80] (-2.60) (-1.11%)
STANCERAM [UP] [47.90] (0.10) (0.21%)
STANDARINS [UP] [24.50] (0.20) (0.82%)
STANDBANKL [UP] [11.20] (0.20) (1.82%)
SUMITPOWER [UP] [40.50] (0.70) (1.76%)
SUNLIFEINS [DOWN] [41.60] (-0.50) (-1.19%)
TAKAFULINS [DOWN] [25.40] (-0.50) (-1.93%)
TALLUSPIN [DOWN] [29.70] (-0.30) (-1.00%)
TITASGAS [UP] [80.50] (0.10) (0.12%)
TRUSTBANK [DOWN] [13.70] (-0.10) (-0.72%)
TUNGHAI [UP] [28.00] (18.00) (180.00%)
UCBL [UP] [24.60] (0.20) (0.82%)
ULC [UP] [22.00] (0.30) (1.38%)
UNIONCAP [UNCHANGED] [18.10] (0.00) (0.00%)
UNIQUEHRL [DOWN] [66.00] (-0.30) (-0.45%)
UNITEDAIR [UP] [12.40] (0.20) (1.64%)
UNITEDINS [DOWN] [32.10] (-0.20) (-0.62%)
USMANIAGL [UP] [145.30] (1.20) (0.83%)
UTTARABANK [DOWN] [22.90] (-0.10) (-0.43%)
UTTARAFIN [UP] [68.20] (0.10) (0.15%)
WATACHEM [DOWN] [222.00] (-2.90) (-1.29%)
ZAHINTEX [UNCHANGED] [21.90] (0.00) (0.00%)
ZEALBANGLA [UP] [7.20] (0.10) (1.41%)
Data Updated: 3:58:01 PM  (BST) - Market Status: Closed
Refresh