Full List Refresh
1JANATAMF
Unchanged 7.20 0.00 0.00%
1STPRIMFMF
Down 12.20 -0.10 -0.81%
AAMRATECH
Up 35.00 0.80 2.34%
ABB1STMF
Up 7.20 0.10 1.41%
ABBANK
Up 21.60 0.20 0.93%
ACI
Down 482.00 -18.70 -3.73%
ACIFORMULA
Down 206.00 -2.30 -1.10%
ACMELAB
Up 114.70 1.20 1.06%
ACTIVEFINE
Down 48.60 -0.30 -0.61%
AFCAGRO
Down 58.50 -0.70 -1.18%
AFTABAUTO
Down 62.90 -0.30 -0.47%
AGNISYSL
Unchanged 24.20 0.00 0.00%
AGRANINS
Down 20.60 -0.20 -0.96%
AIBL1STIMF
Unchanged 8.00 0.00 0.00%
AL-HAJTEX
Up 104.50 2.80 2.75%
ALARABANK
Up 17.10 0.30 1.79%
ALLTEX
Up 12.70 1.00 8.55%
AMANFEED
Unchanged 77.60 0.00 0.00%
AMBEEPHA
Up 376.40 2.80 0.75%
AMCL(PRAN)
Up 209.00 0.20 0.10%
ANLIMAYARN
Up 31.60 0.30 0.96%
ANWARGALV
Up 68.20 0.10 0.15%
APEXFOODS
Up 137.50 0.70 0.51%
APEXFOOT
Up 340.40 13.10 4.00%
APEXSPINN
Up 109.90 1.90 1.76%
APEXTANRY
Down 152.00 -4.10 -2.63%
APOLOISPAT
Down 20.30 -0.30 -1.46%
ARAMIT
Up 369.00 6.90 1.91%
ARAMITCEM
Down 41.30 -0.10 -0.24%
ARGONDENIM
Unchanged 33.70 0.00 0.00%
ASIAPACINS
Up 21.50 0.30 1.42%
ATCSLGF
Up 10.50 0.10 0.96%
ATLASBANG
Down 127.00 -1.50 -1.17%
AZIZPIPES
Up 69.00 0.40 0.58%
BANGAS
Up 119.40 0.40 0.34%
BANKASIA
Up 16.90 0.10 0.60%
BARKAPOWER
Up 43.60 0.40 0.93%
BATASHOE
Up 1138.80 6.10 0.54%
BATBC
Down 2545.50 -17.40 -0.68%
BAYLEASING
Down 27.60 -0.40 -1.43%
BBS
Down 49.70 -0.60 -1.19%
BDAUTOCA
Up 73.10 6.60 9.92%
BDCOM
Up 33.90 2.80 9.00%
BDFINANCE
Down 18.30 -0.90 -4.69%
BDLAMPS
Down 168.00 -0.20 -0.12%
BDTHAI
Up 28.70 0.20 0.70%
BDWELDING
Up 12.40 0.10 0.81%
BEACHHATCH
Up 11.80 0.20 1.72%
BEACONPHAR
Unchanged 21.40 0.00 0.00%
BENGALWTL
Up 48.80 1.10 2.31%
BERGERPBL
Down 2099.00 -12.10 -0.57%
BEXIMCO
Up 33.90 0.50 1.50%
BGIC
Up 19.30 0.20 1.05%
BIFC
Up 9.60 0.50 5.49%
BNICL
Down 18.40 -0.20 -1.08%
BRACBANK
Up 73.00 0.10 0.14%
BSC
Up 563.00 3.00 0.54%
BSCCL
Down 119.00 -0.20 -0.17%
BSRMLTD
Down 132.60 -0.60 -0.45%
BSRMSTEEL
Up 92.00 0.20 0.22%
BXPHARMA
Down 111.80 -0.20 -0.18%
BXSYNTH
Down 7.50 -0.30 -3.85%
CAPMBDBLMF
Unchanged 8.90 0.00 0.00%
CENTRALINS
Down 19.60 -1.30 -6.22%
CENTRALPHL
Up 31.40 0.60 1.95%
CITYBANK
Down 33.40 -1.20 -3.47%
CITYGENINS
Up 16.20 0.20 1.25%
CMCKAMAL
Up 25.60 0.90 3.64%
CNATEX
Down 10.90 -0.10 -0.91%
CONFIDCEM
Up 132.80 1.00 0.76%
CONTININS
Down 19.50 -0.60 -2.99%
CVOPRL
Down 188.50 -3.30 -1.72%
DACCADYE
Up 7.90 0.10 1.28%
DAFODILCOM
Up 40.30 0.20 0.50%
DBH
Up 113.90 0.10 0.09%
DBH1STMF
Up 8.60 0.10 1.18%
DELTALIFE
Down 107.00 -0.20 -0.19%
DELTASPINN
Down 11.40 -0.20 -1.72%
DESCO
Down 54.90 -1.20 -2.14%
DESHBANDHU
Unchanged 17.50 0.00 0.00%
DHAKABANK
Up 19.90 0.10 0.51%
DHAKAINS
Up 21.80 0.30 1.40%
DOREENPWR
Down 116.90 -0.60 -0.51%
DSHGARME
Down 330.70 -3.30 -0.99%
DSSL
Up 20.70 0.40 1.97%
DUTCHBANGL
Down 103.30 -0.30 -0.29%
EASTERNINS
Up 29.00 0.20 0.69%
EASTLAND
Up 23.30 0.30 1.30%
EASTRNLUB
Down 1075.00 -8.20 -0.76%
EBL
Down 30.30 -0.30 -0.98%
EBL1STMF
Up 7.50 0.30 4.17%
EBLNRBMF
Unchanged 6.70 0.00 0.00%
ECABLES
Up 134.10 0.70 0.52%
EHL
Up 49.60 0.50 1.02%
EMERALDOIL
Unchanged 26.00 0.00 0.00%
ENVOYTEX
Down 38.00 -0.40 -1.04%
ETL
Down 22.50 -0.40 -1.75%
EXIM1STMF
Unchanged 7.80 0.00 0.00%
EXIMBANK
Up 13.90 0.10 0.72%
FAMILYTEX
Down 8.60 -0.10 -1.15%
FARCHEM
Unchanged 24.80 0.00 0.00%
FAREASTFIN
Down 12.60 -0.10 -0.79%
FAREASTLIF
Down 75.20 -0.70 -0.92%
FASFIN
Down 13.40 -0.20 -1.47%
FBFIF
Unchanged 6.70 0.00 0.00%
FEDERALINS
Up 12.10 0.20 1.68%
FEKDIL
Down 27.30 -0.70 -2.50%
FINEFOODS
Down 27.10 -1.60 -5.57%
FIRSTFIN
Up 11.00 1.00 10.00%
FIRSTSBANK
Up 12.80 0.40 3.23%
FORTUNE
Up 51.80 0.10 0.19%
FUWANGCER
Up 17.90 0.30 1.70%
FUWANGFOOD
Up 14.90 0.30 2.05%
GBBPOWER
Up 23.20 0.30 1.31%
GEMINISEA
Up 619.00 2.50 0.41%
GENNEXT
Down 9.90 -0.10 -1.00%
GHAIL
Down 50.00 -1.10 -2.15%
GHCL
Up 38.80 0.20 0.52%
GLAXOSMITH
Up 1488.00 0.50 0.03%
GLOBALINS
Down 16.20 -0.10 -0.61%
GOLDENSON
Up 18.40 0.40 2.22%
GP
Up 339.00 2.30 0.68%
GPHISPAT
Unchanged 44.30 0.00 0.00%
GQBALLPEN
Up 79.50 0.30 0.38%
GRAMEENS2
Down 14.40 -0.10 -0.69%
GREENDELMF
Up 8.80 0.20 2.33%
GREENDELT
Up 64.50 1.10 1.74%
GSPFINANCE
Down 31.50 -0.50 -1.56%
HAKKANIPUL
Up 53.20 1.00 1.92%
HEIDELBCEM
Up 486.90 1.30 0.27%
HFL
Down 25.60 -0.20 -0.78%
HRTEX
Up 33.10 0.80 2.48%
HWAWELLTEX
Down 36.70 -0.10 -0.27%
IBBLPBOND
Down 930.50 -10.50 -1.12%
IBNSINA
Up 249.00 13.10 5.55%
ICB
Down 192.70 -6.00 -3.02%
ICB2NDNRB
Up 10.50 0.20 1.94%
ICB3RDNRB
Up 7.40 0.10 1.37%
ICBAMCL2ND
Up 9.70 0.50 5.43%
ICBEPMF1S1
Up 8.20 0.20 2.50%
ICBIBANK
Unchanged 4.80 0.00 0.00%
ICBSONALI1
Unchanged 8.30 0.00 0.00%
IDLC
Down 72.40 -1.60 -2.16%
IFADAUTOS
Up 126.80 3.50 2.84%
IFIC
Up 18.80 0.30 1.62%
IFIC1STMF
Up 7.00 0.10 1.45%
IFILISLMF1
Up 8.50 0.10 1.19%
ILFSL
Down 14.80 -0.20 -1.33%
IMAMBUTTON
Up 14.00 0.70 5.26%
INTECH
Unchanged 13.90 0.00 0.00%
IPDC
Down 44.80 -0.30 -0.67%
ISLAMIBANK
Unchanged 33.60 0.00 0.00%
ISLAMIINS
Up 23.60 0.50 2.16%
ISNLTD
Unchanged 15.80 0.00 0.00%
ITC
Up 48.00 0.40 0.84%
JAMUNABANK
Up 19.90 0.40 2.05%
JAMUNAOIL
Down 206.30 -3.40 -1.62%
JANATAINS
Up 13.50 0.20 1.50%
JMISMDL
Down 178.20 -0.80 -0.45%
JUTESPINN
Up 51.90 1.60 3.18%
KARNAPHULI
Up 16.30 0.70 4.49%
KAYandQUE
Down 39.00 -0.90 -2.26%
KBPPWBIL
Up 23.30 1.10 4.95%
KDSALTD
Up 77.60 3.00 4.02%
KEYACOSMET
Up 14.60 0.20 1.39%
KOHINOOR
Up 387.40 8.90 2.35%
KPCL
Down 60.80 -0.40 -0.65%
KPPL
Unchanged 7.80 0.00 0.00%
LAFSURCEML
Up 68.10 1.70 2.56%
LANKABAFIN
Down 54.00 -1.40 -2.53%
LEGACYFOOT
Down 22.90 -0.10 -0.43%
LIBRAINFU
Up 504.70 17.20 3.53%
LINDEBD
Down 1257.00 -5.80 -0.46%
LRGLOBMF1
Down 7.30 -0.10 -1.35%
MAKSONSPIN
Down 9.50 -0.20 -2.06%
MALEKSPIN
Up 21.00 0.40 1.94%
MARICO
Up 1024.80 4.40 0.43%
MATINSPINN
Up 40.00 0.20 0.50%
MBL1STMF
Unchanged 8.60 0.00 0.00%
MEGCONMILK
Up 9.40 0.30 3.30%
MEGHNACEM
Unchanged 109.10 0.00 0.00%
MEGHNALIFE
Up 59.50 0.70 1.19%
MEGHNAPET
Down 9.20 -0.10 -1.08%
MERCANBANK
Up 17.50 0.40 2.34%
MERCINS
Up 16.60 0.20 1.22%
METROSPIN
Down 7.80 -0.20 -2.50%
MHSML
Up 28.40 0.50 1.79%
MICEMENT
Up 104.90 2.00 1.94%
MIDASFIN
Up 29.50 2.60 9.67%
MIRACLEIND
Up 43.20 0.10 0.23%
MITHUNKNIT
Up 46.00 0.40 0.88%
MJLBD
Down 109.30 -0.90 -0.82%
MODERNDYE
Up 180.10 4.10 2.33%
MONNOCERA
Unchanged 38.80 0.00 0.00%
MONNOSTAF
Up 499.90 10.70 2.19%
MPETROLEUM
Down 197.50 -1.70 -0.85%
MTB
Up 27.10 0.90 3.44%
NATLIFEINS
Down 177.50 -0.50 -0.28%
NAVANACNG
Down 69.20 -0.10 -0.14%
NBL
Up 14.70 0.40 2.80%
NCCBANK
Down 14.70 -0.10 -0.68%
NCCBLMF1
Up 8.10 0.10 1.25%
NFML
Down 23.40 -0.40 -1.68%
NHFIL
Up 46.60 0.30 0.65%
NITOLINS
Unchanged 25.00 0.00 0.00%
NLI1STMF
Down 14.10 -0.10 -0.70%
NORTHERN
Up 363.10 29.20 8.75%
NORTHRNINS
Up 26.80 0.60 2.29%
NPOLYMAR
Down 104.70 -1.00 -0.95%
NTC
Up 646.00 8.20 1.29%
NTLTUBES
Up 111.10 1.00 0.91%
OAL
Up 24.50 0.10 0.41%
OLYMPIC
Down 274.90 -10.10 -3.54%
ONEBANKLTD
Up 20.50 0.90 4.59%
ORIONINFU
Up 56.60 0.40 0.71%
ORIONPHARM
Down 47.30 -0.10 -0.21%
PADMALIFE
Down 43.80 -1.70 -3.74%
PADMAOIL
Down 253.60 -4.40 -1.71%
PARAMOUNT
Down 20.90 -0.10 -0.48%
PDL
Up 25.60 0.10 0.39%
PENINSULA
Up 25.60 0.60 2.40%
PEOPLESINS
Up 22.30 0.40 1.83%
PF1STMF
Up 7.80 0.10 1.30%
PHARMAID
Up 265.90 3.30 1.26%
PHENIXINS
Up 26.90 0.10 0.37%
PHOENIXFIN
Up 28.80 0.60 2.13%
PHPMF1
Unchanged 8.30 0.00 0.00%
PIONEERINS
Up 29.70 0.80 2.77%
PLFSL
Up 8.50 0.30 3.66%
POPULAR1MF
Unchanged 7.00 0.00 0.00%
POPULARLIF
Up 74.40 0.20 0.27%
POWERGRID
Down 53.70 -0.10 -0.19%
PRAGATIINS
Up 34.00 0.80 2.41%
PRAGATILIF
Down 112.00 -0.20 -0.18%
PREMIERBAN
Up 12.70 0.20 1.60%
PREMIERCEM
Down 93.00 -0.50 -0.53%
PREMIERLEA
Unchanged 18.40 0.00 0.00%
PRIME1ICBA
Unchanged 8.00 0.00 0.00%
PRIMEBANK
Up 22.70 0.60 2.71%
PRIMEFIN
Up 11.10 0.30 2.78%
PRIMEINSUR
Down 20.80 -1.70 -7.56%
PRIMELIFE
Down 57.00 -0.60 -1.04%
PRIMETEX
Up 26.50 0.30 1.15%
PROVATIINS
Down 18.90 -0.30 -1.56%
PTL
Up 27.80 0.70 2.58%
PUBALIBANK
Down 23.90 -0.10 -0.42%
PURABIGEN
Up 15.80 0.70 4.64%
QSMDRYCELL
Up 92.50 0.30 0.33%
RAHIMAFOOD
Up 119.80 5.30 4.63%
RAHIMTEXT
Up 294.00 4.90 1.69%
RAKCERAMIC
Up 58.50 1.40 2.45%
RANFOUNDRY
Up 118.60 1.30 1.11%
RDFOOD
Unchanged 15.90 0.00 0.00%
REGENTTEX
Down 32.20 -0.80 -2.42%
RELIANCE1
Unchanged 10.30 0.00 0.00%
RELIANCINS
Down 44.00 -1.70 -3.72%
RENATA
Up 1103.00 0.50 0.05%
RENWICKJA
Up 570.50 2.70 0.48%
REPUBLIC
Down 30.90 -0.80 -2.52%
RNSPIN
Up 23.80 0.70 3.03%
RSRMSTEEL
Down 85.00 -0.40 -0.47%
RUPALIBANK
Down 26.40 -0.50 -1.86%
RUPALIINS
Down 19.90 -0.10 -0.50%
RUPALILIFE
Down 41.20 -1.00 -2.37%
SAFKOSPINN
Up 14.80 0.20 1.37%
SAIFPOWER
Up 42.20 0.10 0.24%
SAIHAMCOT
Up 17.70 0.70 4.12%
SAIHAMTEX
Up 20.30 0.50 2.53%
SALAMCRST
Up 36.60 0.10 0.27%
SALVOCHEM
Up 24.90 1.10 4.62%
SAMATALETH
Up 27.20 0.10 0.37%
SAMORITA
Up 81.90 1.70 2.12%
SANDHANINS
Down 34.50 -1.50 -4.17%
SAPORTL
Down 41.40 -0.50 -1.19%
SAVAREFR
Unchanged 70.00 0.00 0.00%
SEBL1STMF
Up 13.20 0.10 0.76%
SEMLIBBLSF
Up 10.10 0.10 1.00%
SEMLLECMF
Down 9.60 -0.10 -1.03%
SHASHADNIM
Down 69.50 -1.70 -2.39%
SHEPHERD
Down 39.40 -1.30 -3.19%
SHURWID
Down 9.00 -0.20 -2.17%
SHYAMPSUG
Up 22.30 1.20 5.69%
SIBL
Up 20.70 0.60 2.99%
SIMTEX
Up 27.70 0.40 1.47%
SINGERBD
Up 179.50 0.10 0.06%
SINOBANGLA
Up 35.40 0.70 2.02%
SONALIANSH
Up 225.00 7.40 3.40%
SONARBAINS
Up 17.10 0.30 1.79%
SONARGAON
Unchanged 11.90 0.00 0.00%
SPCERAMICS
Up 10.70 0.20 1.90%
SPCL
Up 147.90 0.70 0.48%
SQUARETEXT
Up 68.00 0.70 1.04%
SQURPHARMA
Up 284.00 3.70 1.32%
STANCERAM
Up 56.80 0.30 0.53%
STANDARINS
Up 18.90 0.40 2.16%
STANDBANKL
Up 11.30 0.30 2.73%
STYLECRAFT
Up 1315.00 6.70 0.51%
SUMITPOWER
Down 41.10 -0.60 -1.44%
SUNLIFEINS
Unchanged 23.70 0.00 0.00%
TALLUSPIN
Down 10.00 -0.10 -0.99%
TITASGAS
Up 50.80 0.40 0.79%
TOSRIFA
Unchanged 25.90 0.00 0.00%
TRUSTB1MF
Unchanged 7.10 0.00 0.00%
TRUSTBANK
Up 25.30 0.30 1.20%
TUNGHAI
Up 16.10 0.10 0.63%
UCB
Up 18.10 0.30 1.69%
UNIONCAP
Down 26.00 -0.30 -1.14%
UNIQUEHRL
Up 54.50 0.10 0.18%
UNITEDAIR
Unchanged 6.30 0.00 0.00%
UNITEDFIN
Down 21.70 -0.10 -0.46%
UNITEDINS
Down 25.10 -0.70 -2.71%
UPGDCL
Down 157.00 -1.30 -0.82%
USMANIAGL
Up 90.00 1.30 1.47%
UTTARABANK
Down 25.00 -0.10 -0.40%
UTTARAFIN
Up 59.00 0.90 1.55%
VAMLBDMF1
Up 8.90 0.10 1.14%
VAMLRBBF
Unchanged 8.50 0.00 0.00%
WATACHEM
Up 161.00 0.90 0.56%
WMSHIPYARD
Up 38.60 0.50 1.31%
YPL
Up 28.20 0.10 0.36%
ZAHEENSPIN
Unchanged 25.40 0.00 0.00%
ZAHINTEX
Up 22.30 0.20 0.90%
ZEALBANGLA
Down 34.50 -0.20 -0.58%
Data Updated : 3:59:01 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.