Full List Refresh
1JANATAMF
Down 4.90 -0.10 -2.00%
1STPRIMFMF
Down 9.20 -0.10 -1.08%
8THICB
Down 60.80 -0.30 -0.49%
AAMRATECH
Down 23.70 -0.10 -0.42%
ABB1STMF
Up 5.30 0.10 1.92%
ABBANK
Up 17.10 0.10 0.59%
ACI
Down 436.20 -2.60 -0.59%
ACIFORMULA
Down 166.50 -1.50 -0.89%
ACMELAB
Down 105.80 -0.20 -0.19%
ACTIVEFINE
Unchanged 50.60 0.00 0.00%
AFCAGRO
Up 58.40 0.40 0.69%
AFTABAUTO
Down 50.70 -0.10 -0.20%
AGNISYSL
Up 19.20 0.30 1.59%
AGRANINS
Up 14.10 0.10 0.71%
AIBL1STIMF
Unchanged 8.80 0.00 0.00%
AL-HAJTEX
Down 103.00 -1.30 -1.25%
ALARABANK
Unchanged 14.80 0.00 0.00%
ALLTEX
Up 20.60 0.10 0.49%
AMANFEED
Down 78.70 -1.20 -1.50%
AMBEEPHA
Down 480.00 -8.60 -1.76%
AMCL(PRAN)
Up 215.00 3.40 1.61%
ANLIMAYARN
Up 30.70 0.60 1.99%
ANWARGALV
Up 75.10 2.00 2.74%
APEXFOODS
Down 162.00 -3.60 -2.17%
APEXFOOT
Down 326.50 -4.00 -1.21%
APEXSPINN
Up 131.70 8.50 6.90%
APEXTANRY
Down 146.40 -0.80 -0.54%
APOLOISPAT
Down 16.20 -0.10 -0.61%
ARAMIT
Down 410.90 -1.00 -0.24%
ARAMITCEM
Up 34.80 0.60 1.75%
ARGONDENIM
Up 24.80 0.20 0.81%
ASIAINS
Up 14.60 0.50 3.55%
ASIAPACINS
Up 15.50 0.60 4.03%
ATCSLGF
Up 10.50 0.30 2.94%
ATLASBANG
Down 122.30 -0.30 -0.24%
AZIZPIPES
Down 54.30 -0.50 -0.91%
BANGAS
Up 181.50 1.70 0.95%
BANKASIA
Down 18.60 -0.40 -2.11%
BARKAPOWER
Down 29.00 -0.10 -0.34%
BATASHOE
Down 1179.20 -0.60 -0.05%
BATBC
Up 2518.00 0.80 0.03%
BAYLEASING
Up 20.00 1.30 6.95%
BBS
Up 38.90 0.50 1.30%
BDAUTOCA
Down 44.30 -1.70 -3.70%
BDCOM
Up 26.80 0.50 1.90%
BDFINANCE
Up 14.90 0.30 2.05%
BDLAMPS
Down 185.00 -1.10 -0.59%
BDTHAI
Unchanged 22.70 0.00 0.00%
BDWELDING
Up 10.50 0.10 0.96%
BEACHHATCH
Down 10.80 -0.10 -0.92%
BEACONPHAR
Up 18.70 0.30 1.63%
BENGALWTL
Up 46.90 1.20 2.63%
BERGERPBL
Up 2319.00 47.70 2.10%
BEXIMCO
Down 23.20 -0.40 -1.69%
BGIC
Unchanged 15.50 0.00 0.00%
BIFC
Up 8.30 0.20 2.47%
BNICL
Up 14.80 0.60 4.23%
BRACBANK
Up 60.00 0.80 1.35%
BSC
Down 501.70 -11.60 -2.26%
BSCCL
Down 124.00 -2.00 -1.59%
BSRMLTD
Up 177.90 1.50 0.85%
BSRMSTEEL
Up 100.50 0.50 0.50%
BXPHARMA
Up 83.10 0.20 0.24%
BXSYNTH
Unchanged 6.10 0.00 0.00%
CENTRALINS
Up 15.50 0.20 1.31%
CENTRALPHL
Up 16.60 0.10 0.61%
CITYBANK
Up 24.40 1.00 4.27%
CITYGENINS
Up 13.30 0.30 2.31%
CMCKAMAL
Up 15.70 0.30 1.95%
CNATEX
Up 8.50 0.30 3.66%
CONFIDCEM
Up 88.50 0.60 0.68%
CONTININS
Up 16.50 0.40 2.48%
CVOPRL
Down 241.00 -0.50 -0.21%
DACCADYE
Unchanged 9.30 0.00 0.00%
DAFODILCOM
Down 26.10 -0.10 -0.38%
DBH1STMF
Up 7.20 0.10 1.41%
DELTALIFE
Up 97.60 0.40 0.41%
DELTASPINN
Up 8.00 0.10 1.27%
DESCO
Down 53.60 -0.50 -0.92%
DESHBANDHU
Unchanged 11.40 0.00 0.00%
DHAKABANK
Up 17.40 0.10 0.58%
DHAKAINS
Up 16.90 0.60 3.68%
DOREENPWR
Down 70.30 -0.10 -0.14%
DSHGARME
Down 226.80 -3.40 -1.48%
DSSL
Up 10.70 0.40 3.88%
DULAMIACOT
Down 7.20 -0.30 -4.00%
DUTCHBANGL
Up 109.00 0.50 0.46%
EASTERNINS
Up 22.70 0.10 0.44%
EASTLAND
Up 20.30 0.60 3.05%
EASTRNLUB
Down 1161.00 -14.70 -1.25%
EBL
Unchanged 29.40 0.00 0.00%
EBL1STMF
Down 5.30 -0.10 -1.85%
EBLNRBMF
Unchanged 5.70 0.00 0.00%
ECABLES
Down 163.50 -1.50 -0.91%
EHL
Up 37.90 1.20 3.27%
EMERALDOIL
Up 41.30 0.60 1.47%
ENVOYTEX
Down 37.50 -0.20 -0.53%
ETL
Up 18.30 1.30 7.65%
EXIM1STMF
Unchanged 7.60 0.00 0.00%
EXIMBANK
Unchanged 9.10 0.00 0.00%
FAMILYTEX
Up 8.40 0.20 2.44%
FARCHEM
Up 25.40 0.10 0.40%
FAREASTFIN
Up 9.30 0.20 2.20%
FAREASTLIF
Up 62.50 1.90 3.14%
FASFIN
Up 10.20 0.50 5.15%
FBFIF
Unchanged 6.60 0.00 0.00%
FEDERALINS
Up 12.00 0.40 3.45%
FEKDIL
Down 25.20 -0.10 -0.40%
FINEFOODS
Down 9.00 -0.10 -1.10%
FIRSTFIN
Up 6.80 0.20 3.03%
FIRSTSBANK
Unchanged 9.80 0.00 0.00%
FUWANGCER
Up 16.40 0.40 2.50%
FUWANGFOOD
Up 14.10 0.10 0.71%
GBBPOWER
Up 15.00 0.60 4.17%
GEMINISEA
Up 817.40 4.10 0.50%
GENNEXT
Up 7.10 0.30 4.41%
GHAIL
Down 27.00 -0.10 -0.37%
GHCL
Up 41.50 0.20 0.48%
GLAXOSMITH
Down 1593.30 -24.60 -1.52%
GLOBALINS
Up 12.20 0.40 3.39%
GOLDENSON
Down 22.60 -0.10 -0.44%
GP
Up 270.00 1.70 0.63%
GPHISPAT
Down 30.70 -0.20 -0.65%
GQBALLPEN
Down 67.00 -0.80 -1.18%
GRAMEENS2
Up 10.70 0.10 0.94%
GREENDELMF
Unchanged 7.10 0.00 0.00%
GREENDELT
Down 51.00 -1.30 -2.49%
GSPFINANCE
Up 20.60 0.40 1.98%
HAKKANIPUL
Up 49.90 0.10 0.20%
HEIDELBCEM
Down 541.10 -1.40 -0.26%
HFL
Up 18.10 0.70 4.02%
HRTEX
Up 23.70 0.70 3.04%
HWAWELLTEX
Down 33.00 -0.40 -1.20%
IBBLPBOND
Up 970.00 1.50 0.15%
IBNSINA
Down 239.00 -1.50 -0.62%
ICB
Up 104.80 0.10 0.10%
ICB1STNRB
Down 18.70 -0.30 -1.58%
ICB2NDNRB
Down 7.80 -0.10 -1.27%
ICB3RDNRB
Unchanged 4.60 0.00 0.00%
ICBAMCL2ND
Unchanged 4.90 0.00 0.00%
ICBEPMF1S1
Down 6.00 -0.10 -1.64%
ICBIBANK
Up 4.00 0.10 2.56%
ICBSONALI1
Unchanged 6.10 0.00 0.00%
IDLC
Up 62.40 0.20 0.32%
IFADAUTOS
Unchanged 84.90 0.00 0.00%
IFIC
Up 19.00 0.20 1.06%
IFIC1STMF
Down 4.80 -0.10 -2.04%
IFILISLMF1
Down 6.40 -0.10 -1.54%
ILFSL
Up 9.70 0.20 2.11%
IMAMBUTTON
Unchanged 11.40 0.00 0.00%
INTECH
Up 12.70 0.40 3.25%
IPDC
Down 39.80 -0.40 -1.00%
ISLAMIBANK
Unchanged 31.20 0.00 0.00%
ISLAMICFIN
Up 15.90 0.50 3.25%
ISLAMIINS
Up 17.30 1.10 6.79%
ISNLTD
Up 12.60 0.10 0.80%
ITC
Down 49.20 -0.40 -0.81%
JAMUNABANK
Down 13.80 -0.10 -0.72%
JAMUNAOIL
Up 192.80 0.10 0.05%
JANATAINS
Up 11.30 0.30 2.73%
JMISMDL
Down 158.60 -0.40 -0.25%
JUTESPINN
Up 55.60 1.20 2.21%
KARNAPHULI
Up 12.20 0.50 4.27%
KAYandQUE
Down 28.70 -0.10 -0.35%
KBPPWBIL
Up 23.30 0.10 0.43%
KDSALTD
Down 77.40 -2.10 -2.64%
KEYACOSMET
Up 10.30 0.10 0.98%
KOHINOOR
Down 391.20 -3.70 -0.94%
KPCL
Down 63.90 -0.30 -0.47%
KPPL
Up 9.40 0.20 2.17%
LAFSURCEML
Down 79.10 -0.40 -0.50%
LANKABAFIN
Up 33.50 0.50 1.52%
LEGACYFOOT
Up 31.50 0.70 2.27%
LIBRAINFU
Down 628.00 -9.70 -1.52%
LINDEBD
Down 1415.00 -5.00 -0.35%
LRGLOBMF1
Up 7.20 0.10 1.41%
MAKSONSPIN
Down 7.00 -0.10 -1.41%
MALEKSPIN
Unchanged 17.00 0.00 0.00%
MARICO
Down 1225.00 -1.10 -0.09%
MATINSPINN
Down 39.70 -0.20 -0.50%
MBL1STMF
Up 7.10 0.10 1.43%
MEGCONMILK
Up 7.20 0.10 1.41%
MEGHNACEM
Down 109.20 -2.50 -2.24%
MEGHNALIFE
Up 52.50 1.50 2.94%
MEGHNAPET
Down 5.60 -0.20 -3.45%
MERCANBANK
Up 13.00 0.40 3.17%
MERCINS
Up 13.20 0.50 3.94%
METROSPIN
Up 7.90 0.10 1.28%
MHSML
Up 19.40 0.70 3.74%
MICEMENT
Down 76.30 -0.10 -0.13%
MIDASFIN
Down 18.30 -0.20 -1.08%
MIRACLEIND
Up 36.80 2.40 6.98%
MITHUNKNIT
Up 74.50 0.20 0.27%
MJLBD
Up 115.30 1.30 1.14%
MODERNDYE
Down 219.00 -16.00 -6.81%
MONNOCERA
Down 39.60 -0.10 -0.25%
MONNOSTAF
Up 560.00 6.50 1.17%
MPETROLEUM
Up 183.00 0.40 0.22%
MTB
Unchanged 20.20 0.00 0.00%
NATLIFEINS
Up 173.90 0.10 0.06%
NAVANACNG
Down 44.60 -0.30 -0.67%
NBL
Unchanged 9.20 0.00 0.00%
NCCBANK
Unchanged 9.70 0.00 0.00%
NCCBLMF1
Down 7.00 -0.10 -1.41%
NFML
Down 20.80 -0.90 -4.15%
NHFIL
Up 46.50 0.10 0.22%
NITOLINS
Up 21.50 0.30 1.42%
NLI1STMF
Up 13.30 0.80 6.40%
NORTHERN
Down 291.30 -6.10 -2.05%
NORTHRNINS
Up 17.20 0.50 2.99%
NPOLYMAR
Up 90.60 0.30 0.33%
NTC
Down 524.00 -3.60 -0.68%
NTLTUBES
Down 133.20 -3.10 -2.27%
OAL
Up 24.00 0.40 1.69%
OLYMPIC
Down 305.00 -3.20 -1.04%
ONEBANKLTD
Up 14.30 0.10 0.70%
ORIONINFU
Down 68.70 -0.50 -0.72%
ORIONPHARM
Unchanged 38.20 0.00 0.00%
PADMALIFE
Unchanged 23.20 0.00 0.00%
PADMAOIL
Up 190.00 2.20 1.17%
PARAMOUNT
Up 11.90 0.30 2.59%
PENINSULA
Down 16.50 -0.10 -0.60%
PEOPLESINS
Up 16.20 0.60 3.85%
PF1STMF
Unchanged 4.90 0.00 0.00%
PHARMAID
Down 257.00 -2.30 -0.89%
PHENIXINS
Up 22.30 1.10 5.19%
PHOENIXFIN
Up 22.70 1.10 5.09%
PHPMF1
Unchanged 4.80 0.00 0.00%
PIONEERINS
Down 29.60 -0.20 -0.67%
PLFSL
Up 7.40 0.20 2.78%
POPULAR1MF
Unchanged 4.70 0.00 0.00%
POPULARLIF
Unchanged 69.20 0.00 0.00%
POWERGRID
Up 56.90 0.10 0.18%
PRAGATIINS
Up 25.30 0.70 2.85%
PRAGATILIF
Up 89.00 0.90 1.02%
PREMIERBAN
Up 7.80 0.10 1.30%
PREMIERCEM
Unchanged 93.10 0.00 0.00%
PREMIERLEA
Up 10.20 0.30 3.03%
PRIME1ICBA
Down 4.80 -0.10 -2.04%
PRIMEBANK
Unchanged 16.50 0.00 0.00%
PRIMEFIN
Up 8.10 0.10 1.25%
PRIMEINSUR
Up 17.00 0.80 4.94%
PRIMELIFE
Down 57.50 -0.10 -0.17%
PRIMETEX
Up 24.20 0.90 3.86%
PROGRESLIF
Down 50.00 -0.70 -1.38%
PROVATIINS
Up 12.90 0.50 4.03%
PTL
Up 19.10 1.20 6.70%
PUBALIBANK
Down 23.40 -0.30 -1.27%
PURABIGEN
Up 12.40 0.40 3.33%
QSMDRYCELL
Down 87.00 -0.50 -0.57%
RAHIMAFOOD
Down 56.60 -1.30 -2.25%
RAHIMTEXT
Up 347.00 7.60 2.24%
RAKCERAMIC
Unchanged 58.60 0.00 0.00%
RANFOUNDRY
Up 105.90 0.80 0.76%
RDFOOD
Unchanged 13.50 0.00 0.00%
RECKITTBEN
Up 1575.00 2.50 0.16%
REGENTTEX
Up 12.70 0.60 4.96%
RELIANCE1
Up 8.20 0.20 2.50%
RELIANCINS
Up 43.90 0.10 0.23%
RENATA
Down 1110.00 -0.90 -0.08%
RENWICKJA
Down 732.10 -29.90 -3.92%
REPUBLIC
Up 14.40 0.60 4.35%
RNSPIN
Down 18.90 -0.10 -0.53%
RSRMSTEEL
Down 44.10 -0.30 -0.68%
RUPALIBANK
Up 28.50 0.10 0.35%
RUPALIINS
Up 15.40 0.60 4.05%
RUPALILIFE
Up 31.90 0.40 1.27%
SAFKOSPINN
Up 12.20 0.20 1.67%
SAIFPOWER
Unchanged 54.30 0.00 0.00%
SAIHAMCOT
Up 14.30 0.30 2.14%
SAIHAMTEX
Up 14.00 0.20 1.45%
SALAMCRST
Up 26.90 0.20 0.75%
SALVOCHEM
Up 12.40 0.60 5.08%
SAMATALETH
Up 25.80 0.10 0.39%
SAMORITA
Down 76.20 -0.30 -0.39%
SANDHANINS
Up 28.70 0.50 1.77%
SAPORTL
Unchanged 41.50 0.00 0.00%
SEBL1STMF
Up 12.00 0.40 3.45%
SEMLLECMF
Up 10.40 0.30 2.97%
SHAHJABANK
Unchanged 13.00 0.00 0.00%
SHASHADNIM
Up 35.40 0.30 0.85%
SHURWID
Up 10.00 0.10 1.01%
SHYAMPSUG
Down 15.30 -0.60 -3.77%
SIBL
Down 15.70 -0.20 -1.26%
SINGERBD
Down 183.40 -2.00 -1.08%
SINOBANGLA
Up 33.70 1.40 4.33%
SONALIANSH
Down 163.00 -1.10 -0.67%
SONARBAINS
Up 13.60 0.30 2.26%
SONARGAON
Down 8.30 -0.10 -1.19%
SOUTHEASTB
Unchanged 16.60 0.00 0.00%
SPCERAMICS
Up 9.20 0.10 1.10%
SPCL
Down 164.50 -3.60 -2.14%
SQUARETEXT
Down 69.60 -0.10 -0.14%
SQURPHARMA
Up 268.80 0.70 0.26%
STANCERAM
Down 49.80 -0.40 -0.80%
STANDARINS
Up 13.30 0.70 5.56%
STANDBANKL
Down 9.60 -0.10 -1.03%
STYLECRAFT
Down 1185.00 -5.40 -0.45%
SUNLIFEINS
Down 17.60 -0.10 -0.56%
TAKAFULINS
Up 14.70 0.70 5.00%
TALLUSPIN
Up 15.10 0.50 3.42%
TITASGAS
Down 47.90 -0.60 -1.24%
TOSRIFA
Up 21.90 0.60 2.82%
TRUSTB1MF
Down 5.00 -0.10 -1.96%
TRUSTBANK
Down 23.70 -0.10 -0.42%
TUNGHAI
Up 12.10 0.30 2.54%
UCB
Down 18.30 -0.30 -1.61%
UNIONCAP
Up 13.60 1.10 8.80%
UNIQUEHRL
Unchanged 46.10 0.00 0.00%
UNITEDAIR
Up 4.80 0.10 2.13%
UNITEDFIN
Up 21.00 0.60 2.94%
UNITEDINS
Down 23.90 -0.10 -0.42%
UPGDCL
Unchanged 150.10 0.00 0.00%
USMANIAGL
Down 100.00 -1.90 -1.86%
UTTARABANK
Down 23.90 -0.20 -0.83%
UTTARAFIN
Up 58.40 0.70 1.21%
VAMLBDMF1
Unchanged 9.40 0.00 0.00%
WATACHEM
Down 162.30 -2.10 -1.28%
WMSHIPYARD
Unchanged 23.30 0.00 0.00%
YPL
Up 39.00 0.20 0.52%
ZAHEENSPIN
Up 16.80 0.30 1.82%
ZAHINTEX
Up 19.50 0.20 1.04%
ZEALBANGLA
Up 21.50 1.20 5.91%
Data Updated : 4:01:41 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.