Full List Refresh
1JANATAMF
Unchanged 6.20 0.00 0.00%
1STPRIMFMF
Up 12.60 0.10 0.80%
AAMRANET
Down 85.00 -2.20 -2.52%
AAMRATECH
Down 28.60 -0.20 -0.69%
ABB1STMF
Unchanged 6.00 0.00 0.00%
ABBANK
Down 12.60 -0.20 -1.56%
ACI
Down 351.70 -4.00 -1.12%
ACIFORMULA
Up 165.00 0.40 0.24%
ACMELAB
Up 98.90 1.50 1.54%
ACTIVEFINE
Down 29.00 -0.40 -1.36%
ADVENT
Up 44.60 1.00 2.29%
AFCAGRO
Down 36.00 -0.90 -2.44%
AFTABAUTO
Down 52.50 -0.70 -1.32%
AGNISYSL
Down 19.90 -0.40 -1.97%
AIBL1STIMF
Unchanged 8.40 0.00 0.00%
AIL
Down 86.30 -3.60 -4.00%
AL-HAJTEX
Down 71.80 -1.00 -1.37%
ALARABANK
Down 23.00 -0.40 -1.71%
ALIF
Down 11.70 -0.30 -2.50%
ALLTEX
Down 9.90 -0.20 -1.98%
AMANFEED
Down 51.60 -1.70 -3.19%
AMBEEPHA
Down 440.60 -7.00 -1.56%
AMCL(PRAN)
Down 213.00 -2.00 -0.93%
ANLIMAYARN
Up 30.50 0.60 2.01%
ANWARGALV
Up 70.30 0.40 0.57%
APEXFOODS
Up 249.70 2.60 1.05%
APEXFOOT
Down 296.00 -5.10 -1.69%
APEXSPINN
Down 112.80 -2.70 -2.34%
APEXTANRY
Down 135.00 -2.00 -1.46%
APOLOISPAT
Down 13.10 -0.20 -1.50%
ARAMIT
Up 333.40 4.60 1.40%
ARAMITCEM
Down 23.00 -0.40 -1.71%
ARGONDENIM
Down 26.20 -0.10 -0.38%
ASIAINS
Down 16.20 -0.40 -2.41%
ASIAPACINS
Unchanged 24.90 0.00 0.00%
ATCSLGF
Up 11.00 0.20 1.85%
ATLASBANG
Down 116.10 -1.50 -1.28%
AZIZPIPES
Up 131.50 0.50 0.38%
BANGAS
Down 224.90 -6.10 -2.64%
BANKASIA
Down 15.70 -0.70 -4.27%
BARKAPOWER
Down 28.30 -0.10 -0.35%
BATBC
Up 3398.90 10.50 0.31%
BAYLEASING
Down 20.90 -0.40 -1.88%
BBS
Unchanged 29.00 0.00 0.00%
BBSCABLES
Down 75.50 -2.10 -2.71%
BDAUTOCA
Up 110.00 0.70 0.64%
BDCOM
Down 28.00 -0.20 -0.71%
BDFINANCE
Down 15.50 -0.50 -3.13%
BDLAMPS
Down 168.00 -3.80 -2.21%
BDTHAI
Down 24.10 -0.10 -0.41%
BDWELDING
Down 17.00 -0.20 -1.16%
BEACHHATCH
Down 12.60 -0.30 -2.33%
BEACONPHAR
Down 18.60 -0.20 -1.06%
BENGALWTL
Down 29.20 -0.60 -2.01%
BERGERPBL
Down 2769.40 -145.70 -5.00%
BEXIMCO
Down 25.90 -1.10 -4.07%
BGIC
Unchanged 18.30 0.00 0.00%
BIFC
Up 7.20 0.10 1.41%
BNICL
Up 14.40 0.10 0.70%
BRACBANK
Up 74.90 5.40 7.77%
BSC
Down 40.00 -0.60 -1.48%
BSCCL
Down 83.40 -4.70 -5.33%
BSRMLTD
Down 111.90 -3.40 -2.95%
BSRMSTEEL
Down 71.60 -1.10 -1.51%
BXPHARMA
Down 99.00 -1.20 -1.20%
BXSYNTH
Down 9.20 -0.40 -4.17%
CAPMBDBLMF
Down 8.10 -0.10 -1.22%
CAPMIBBLMF
Down 8.90 -0.30 -3.26%
CENTRALPHL
Down 14.10 -0.30 -2.08%
CITYGENINS
Down 14.00 -0.10 -0.71%
CNATEX
Down 6.40 -0.10 -1.54%
CONFIDCEM
Down 143.80 -0.60 -0.42%
CONTININS
Unchanged 16.00 0.00 0.00%
CVOPRL
Down 193.00 -6.80 -3.40%
DACCADYE
Down 7.20 -0.20 -2.70%
DAFODILCOM
Down 36.50 -0.60 -1.62%
DBH
Up 133.50 0.40 0.30%
DBH1STMF
Unchanged 9.40 0.00 0.00%
DELTALIFE
Down 99.30 -1.10 -1.10%
DELTASPINN
Unchanged 8.40 0.00 0.00%
DESCO
Down 41.90 -0.40 -0.95%
DESHBANDHU
Down 16.50 -0.10 -0.60%
DHAKABANK
Up 14.50 0.10 0.69%
DHAKAINS
Up 20.00 0.40 2.04%
DOREENPWR
Down 102.80 -1.70 -1.63%
DSHGARME
Down 203.70 -8.10 -3.82%
DSSL
Down 18.60 -1.70 -8.37%
DULAMIACOT
Down 37.10 -0.70 -1.85%
DUTCHBANGL
Down 117.60 -0.40 -0.34%
EASTERNINS
Up 29.10 0.10 0.34%
EASTLAND
Unchanged 18.50 0.00 0.00%
EASTRNLUB
Down 1195.50 -6.80 -0.57%
EBL
Up 34.50 0.40 1.17%
EBL1STMF
Up 8.10 0.10 1.25%
EBLNRBMF
Unchanged 6.00 0.00 0.00%
ECABLES
Up 183.90 16.60 9.92%
EHL
Down 46.30 -0.30 -0.64%
EMERALDOIL
Down 11.80 -0.10 -0.84%
ENVOYTEX
Up 29.60 0.20 0.68%
ETL
Down 16.20 -0.70 -4.14%
EXIM1STMF
Unchanged 6.70 0.00 0.00%
EXIMBANK
Down 11.80 -1.30 -9.92%
FAMILYTEX
Unchanged 6.40 0.00 0.00%
FARCHEM
Down 16.50 -0.20 -1.20%
FAREASTFIN
Up 8.00 0.30 3.90%
FAREASTLIF
Down 67.50 -1.20 -1.75%
FASFIN
Unchanged 11.50 0.00 0.00%
FBFIF
Unchanged 5.50 0.00 0.00%
FEKDIL
Down 14.80 -0.20 -1.33%
FINEFOODS
Up 37.00 2.70 7.87%
FIRSTFIN
Down 7.10 -0.20 -2.74%
FIRSTSBANK
Up 11.10 0.10 0.91%
FORTUNE
Down 28.00 -0.60 -2.10%
FUWANGCER
Down 15.30 -0.20 -1.29%
FUWANGFOOD
Unchanged 17.20 0.00 0.00%
GBBPOWER
Down 14.50 -0.30 -2.03%
GEMINISEA
Down 387.00 -8.10 -2.05%
GENNEXT
Down 8.50 -0.10 -1.16%
GHAIL
Down 36.40 -0.40 -1.09%
GHCL
Down 38.00 -0.30 -0.78%
GLAXOSMITH
Down 1430.00 -2.00 -0.14%
GLOBALINS
Down 12.40 -0.20 -1.59%
GOLDENSON
Up 10.70 0.10 0.94%
GP
Up 427.00 1.60 0.38%
GPHISPAT
Down 38.20 -0.10 -0.26%
GQBALLPEN
Down 66.00 -2.00 -2.94%
GRAMEENS2
Down 16.50 -0.20 -1.20%
GREENDELMF
Unchanged 9.10 0.00 0.00%
GREENDELT
Down 58.90 -1.70 -2.81%
GSPFINANCE
Up 17.00 0.20 1.19%
HAKKANIPUL
Up 53.80 0.10 0.19%
HEIDELBCEM
Down 345.40 -4.70 -1.34%
HFL
Up 26.80 0.20 0.75%
HRTEX
Down 38.50 -0.10 -0.26%
HWAWELLTEX
Down 36.80 -0.40 -1.08%
IBBLPBOND
Down 925.00 -2.00 -0.22%
IBNSINA
Down 255.80 -1.10 -0.43%
ICB
Down 123.00 -1.30 -1.05%
ICB2NDNRB
Down 9.60 -0.30 -3.03%
ICB3RDNRB
Unchanged 6.10 0.00 0.00%
ICBAGRANI1
Unchanged 7.50 0.00 0.00%
ICBAMCL2ND
Unchanged 8.00 0.00 0.00%
ICBEPMF1S1
Unchanged 6.60 0.00 0.00%
ICBIBANK
Unchanged 4.80 0.00 0.00%
ICBSONALI1
Down 8.20 -0.10 -1.20%
IDLC
Down 68.80 -0.60 -0.86%
IFADAUTOS
Down 114.30 -2.30 -1.97%
IFIC
Unchanged 12.80 0.00 0.00%
IFIC1STMF
Unchanged 5.70 0.00 0.00%
IFILISLMF1
Down 7.40 -0.10 -1.33%
IMAMBUTTON
Down 25.80 -2.60 -9.15%
INTECH
Down 17.20 -0.10 -0.58%
INTRACO
Up 52.60 4.70 9.81%
IPDC
Down 31.50 -0.50 -1.56%
ISLAMIBANK
Down 22.90 -0.40 -1.72%
ISLAMICFIN
Down 15.10 -0.20 -1.31%
ISLAMIINS
Down 25.80 -1.90 -6.86%
ISNLTD
Down 19.90 -0.10 -0.50%
ITC
Down 32.50 -0.40 -1.22%
JAMUNABANK
Down 15.10 -3.90 -20.53%
JAMUNAOIL
Down 182.10 -1.70 -0.92%
JANATAINS
Up 15.00 0.10 0.67%
JMISMDL
Down 178.00 -1.00 -0.56%
JUTESPINN
Up 158.00 4.40 2.86%
KARNAPHULI
Down 12.90 -0.60 -4.44%
KAYandQUE
Up 174.00 1.00 0.58%
KBPPWBIL
Down 15.50 -0.40 -2.52%
KDSALTD
Down 56.50 -1.30 -2.25%
KEYACOSMET
Unchanged 10.10 0.00 0.00%
KOHINOOR
Down 373.20 -2.20 -0.59%
KPCL
Down 57.00 -0.80 -1.38%
KPPL
Up 9.40 0.10 1.08%
LANKABAFIN
Down 25.80 -0.50 -1.90%
LEGACYFOOT
Up 84.90 6.40 8.15%
LHBL
Down 53.30 -2.00 -3.62%
LIBRAINFU
Up 504.90 5.90 1.18%
LINDEBD
Down 1230.00 -0.20 -0.02%
LRGLOBMF1
Down 7.90 -0.10 -1.25%
MAKSONSPIN
Up 9.40 0.20 2.17%
MALEKSPIN
Down 17.50 -0.30 -1.69%
MARICO
Up 1180.00 63.10 5.65%
MATINSPINN
Down 38.10 -0.30 -0.78%
MBL1STMF
Down 8.30 -0.20 -2.35%
MEGCONMILK
Down 28.70 -0.30 -1.03%
MEGHNACEM
Down 92.40 -0.30 -0.32%
MEGHNALIFE
Up 57.70 0.70 1.23%
MEGHNAPET
Down 24.00 -0.80 -3.23%
MERCANBANK
Up 16.90 0.20 1.20%
METROSPIN
Down 10.40 -0.30 -2.80%
MHSML
Unchanged 14.80 0.00 0.00%
MICEMENT
Up 80.90 0.70 0.87%
MIDASFIN
Up 26.60 0.40 1.53%
MIRACLEIND
Up 45.40 1.40 3.18%
MITHUNKNIT
Down 20.70 -1.20 -5.48%
MJLBD
Down 101.70 -0.70 -0.68%
MODERNDYE
Down 200.00 -9.30 -4.44%
MONNOCERA
Down 145.00 -0.60 -0.41%
MONNOSTAF
Up 1936.10 41.40 2.19%
MPETROLEUM
Up 183.50 1.70 0.94%
MTB
Up 29.00 0.10 0.35%
NAHEEACP
Up 47.60 0.70 1.49%
NATLIFEINS
Up 150.00 3.40 2.32%
NAVANACNG
Down 66.00 -2.10 -3.08%
NBL
Down 10.90 -0.20 -1.80%
NCCBANK
Up 15.70 0.20 1.29%
NCCBLMF1
Down 7.40 -0.10 -1.33%
NFML
Up 13.70 0.20 1.48%
NHFIL
Down 37.90 -0.10 -0.26%
NITOLINS
Unchanged 29.40 0.00 0.00%
NLI1STMF
Unchanged 14.80 0.00 0.00%
NORTHERN
Up 316.00 2.80 0.89%
NPOLYMAR
Down 78.10 -1.00 -1.26%
NTC
Down 590.10 -1.10 -0.19%
NTLTUBES
Down 104.40 -3.20 -2.97%
NURANI
Down 15.00 -0.40 -2.60%
OAL
Down 15.00 -0.10 -0.66%
OIMEX
Up 43.90 1.80 4.28%
OLYMPIC
Down 240.00 -9.70 -3.88%
ONEBANKLTD
Unchanged 16.60 0.00 0.00%
ORIONINFU
Down 47.50 -0.70 -1.45%
ORIONPHARM
Down 41.10 -0.80 -1.91%
PADMALIFE
Down 36.00 -1.10 -2.96%
PADMAOIL
Down 231.00 -0.60 -0.26%
PARAMOUNT
Down 13.50 -1.40 -9.40%
PDL
Down 16.40 -0.60 -3.53%
PENINSULA
Down 23.30 -0.30 -1.27%
PEOPLESINS
Up 19.10 0.10 0.53%
PF1STMF
Up 6.70 0.10 1.52%
PHARMAID
Down 445.00 -10.10 -2.22%
PHENIXINS
Down 24.60 -0.70 -2.77%
PHOENIXFIN
Up 32.40 0.20 0.62%
PHPMF1
Down 6.00 -0.10 -1.64%
PIONEERINS
Down 26.40 -1.50 -5.38%
PLFSL
Down 9.50 -0.10 -1.04%
POPULAR1MF
Down 5.60 -0.20 -3.45%
POPULARLIF
Down 85.70 -4.30 -4.78%
POWERGRID
Down 45.60 -0.90 -1.94%
PRAGATIINS
Unchanged 24.90 0.00 0.00%
PRAGATILIF
Down 95.20 -1.50 -1.55%
PREMIERBAN
Down 11.20 -0.10 -0.88%
PREMIERCEM
Up 75.00 1.10 1.49%
PREMIERLEA
Down 11.00 -0.10 -0.90%
PRIME1ICBA
Down 6.90 -0.10 -1.43%
PRIMEBANK
Down 17.50 -0.30 -1.69%
PRIMEFIN
Up 8.60 0.10 1.18%
PRIMEINSUR
Up 16.50 0.10 0.61%
PRIMELIFE
Up 46.40 1.50 3.34%
PRIMETEX
Down 25.10 -0.10 -0.40%
PROGRESLIF
Down 51.50 -2.20 -4.10%
PROVATIINS
Down 15.90 -0.60 -3.64%
PTL
Up 43.00 0.30 0.70%
PUBALIBANK
Down 22.10 -0.40 -1.78%
PURABIGEN
Down 13.80 -0.30 -2.13%
QUASEMIND
Down 60.00 -0.90 -1.48%
QUEENSOUTH
Down 51.50 -3.60 -6.53%
RAHIMAFOOD
Down 150.30 -2.20 -1.44%
RAHIMTEXT
Up 343.90 7.30 2.17%
RAKCERAMIC
Down 42.50 -0.30 -0.70%
RANFOUNDRY
Up 130.70 0.30 0.23%
RDFOOD
Down 17.60 -0.30 -1.68%
RECKITTBEN
Up 1784.00 22.60 1.28%
REGENTTEX
Down 16.60 -0.50 -2.92%
RELIANCE1
Down 10.30 -0.10 -0.96%
RELIANCINS
Down 48.00 -1.30 -2.64%
RENATA
Up 1230.10 0.10 0.01%
RENWICKJA
Down 581.70 -5.70 -0.97%
RNSPIN
Down 12.10 -0.10 -0.82%
RSRMSTEEL
Down 50.50 -2.00 -3.81%
RUPALIBANK
Up 44.00 0.50 1.15%
RUPALIINS
Down 17.20 -0.50 -2.82%
RUPALILIFE
Up 62.00 1.30 2.14%
SAFKOSPINN
Unchanged 16.30 0.00 0.00%
SAIFPOWER
Down 24.60 -0.50 -1.99%
SAIHAMCOT
Down 13.40 -0.40 -2.90%
SAIHAMTEX
Down 18.50 -0.20 -1.07%
SALAMCRST
Down 31.50 -0.60 -1.87%
SALVOCHEM
Down 26.30 -0.50 -1.87%
SAMATALETH
Down 49.00 -5.10 -9.43%
SAMORITA
Up 69.50 0.10 0.14%
SANDHANINS
Down 26.00 -0.50 -1.89%
SAPORTL
Down 27.00 -1.30 -4.59%
SAVAREFR
Up 158.00 2.30 1.48%
SEBL1STMF
Unchanged 13.80 0.00 0.00%
SEMLIBBLSF
Down 8.90 -0.30 -3.26%
SEMLLECMF
Unchanged 10.30 0.00 0.00%
SHAHJABANK
Unchanged 25.10 0.00 0.00%
SHASHADNIM
Down 52.50 -0.50 -0.94%
SHEPHERD
Down 29.10 -0.70 -2.35%
SHURWID
Down 17.80 -0.50 -2.73%
SHYAMPSUG
Up 43.30 3.50 8.79%
SIBL
Down 15.90 -2.00 -11.17%
SIMTEX
Down 26.50 -0.10 -0.38%
SINGERBD
Down 168.10 -1.20 -0.71%
SINOBANGLA
Up 58.20 2.90 5.24%
SONALIANSH
Down 280.40 -7.10 -2.47%
SONARBAINS
Unchanged 14.90 0.00 0.00%
SONARGAON
Down 17.40 -1.20 -6.45%
SPCERAMICS
Down 15.90 -0.40 -2.45%
SPCL
Down 83.80 -3.60 -4.12%
SQUARETEXT
Down 51.10 -0.40 -0.78%
SQURPHARMA
Down 290.00 -3.40 -1.16%
STANCERAM
Down 115.50 -0.20 -0.17%
STANDBANKL
Down 11.00 -0.20 -1.79%
STYLECRAFT
Down 1890.00 -13.50 -0.71%
SUMITPOWER
Down 36.10 -0.30 -0.82%
SUNLIFEINS
Down 21.40 -0.90 -4.04%
TAKAFULINS
Down 22.20 -0.80 -3.48%
TALLUSPIN
Down 7.60 -0.10 -1.30%
TITASGAS
Unchanged 38.10 0.00 0.00%
TOSRIFA
Down 17.50 -0.10 -0.57%
TRUSTB1MF
Unchanged 6.50 0.00 0.00%
TRUSTBANK
Down 30.60 -2.80 -8.38%
TUNGHAI
Down 7.20 -0.10 -1.37%
UCB
Down 18.00 -0.20 -1.10%
UNIONCAP
Down 13.20 -0.10 -0.75%
UNIQUEHRL
Down 50.50 -0.40 -0.79%
UNITEDAIR
Unchanged 4.00 0.00 0.00%
UNITEDFIN
Down 17.00 -0.10 -0.58%
UNITEDINS
Unchanged 21.10 0.00 0.00%
UPGDCL
Down 220.00 -2.50 -1.12%
USMANIAGL
Down 132.10 -3.70 -2.72%
UTTARABANK
Down 24.00 -0.30 -1.23%
UTTARAFIN
Unchanged 57.00 0.00 0.00%
VAMLRBBF
Up 9.00 0.10 1.12%
WATACHEM
Down 288.70 -3.00 -1.03%
WMSHIPYARD
Down 31.80 -0.40 -1.24%
YPL
Down 17.00 -0.20 -1.16%
ZAHEENSPIN
Down 11.40 -0.20 -1.72%
ZAHINTEX
Unchanged 12.60 0.00 0.00%
ZEALBANGLA
Down 50.00 -1.70 -3.29%
Data Updated : 3:58:44 PM (BST) - Market Status : Closed
Copyright © 2008 - 2018 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.