Full List Refresh
1JANATAMF
Unchanged 5.10 0.00 0.00%
1STPRIMFMF
Down 9.20 -0.20 -2.13%
AAMRATECH
Up 34.40 0.40 1.18%
ABB1STMF
Up 5.20 0.10 1.96%
ABBANK
Up 22.00 0.50 2.33%
ACI
Down 400.50 -0.80 -0.20%
ACIFORMULA
Down 154.40 -1.00 -0.64%
ACMELAB
Up 101.80 0.20 0.20%
ACTIVEFINE
Up 40.20 0.10 0.25%
AFCAGRO
Up 47.20 0.30 0.64%
AFTABAUTO
Up 57.20 2.80 5.15%
AGNISYSL
Up 21.50 0.50 2.38%
AGRANINS
Up 21.30 0.20 0.95%
AIBL1STIMF
Unchanged 7.90 0.00 0.00%
ALARABANK
Up 15.20 0.10 0.66%
ALLTEX
Up 10.30 0.20 1.98%
AMANFEED
Up 73.00 2.00 2.82%
AMBEEPHA
Down 378.30 -12.30 -3.15%
AMCL(PRAN)
Up 205.70 4.20 2.08%
ANLIMAYARN
Down 28.00 -0.40 -1.41%
ANWARGALV
Down 73.50 -0.70 -0.94%
APEXFOODS
Up 150.50 2.50 1.69%
APEXFOOT
Down 344.30 -1.00 -0.29%
APEXSPINN
Down 114.90 -2.90 -2.46%
APEXTANRY
Down 133.10 -3.70 -2.70%
APOLOISPAT
Down 15.80 -0.10 -0.63%
ARAMIT
Down 354.90 -3.70 -1.03%
ARAMITCEM
Down 34.30 -0.20 -0.58%
ARGONDENIM
Up 34.00 2.00 6.25%
ASIAINS
Down 18.90 -0.10 -0.53%
ASIAPACINS
Down 19.00 -0.50 -2.56%
ATCSLGF
Up 10.30 0.10 0.98%
ATLASBANG
Up 111.80 0.20 0.18%
AZIZPIPES
Down 69.50 -0.30 -0.43%
BANGAS
Down 124.10 -4.60 -3.57%
BANKASIA
Unchanged 18.00 0.00 0.00%
BARKAPOWER
Down 29.40 -0.60 -2.00%
BATASHOE
Down 1171.10 -0.70 -0.06%
BATBC
Down 2520.00 -15.40 -0.61%
BAYLEASING
Up 23.50 1.50 6.82%
BBS
Up 42.10 0.40 0.96%
BDAUTOCA
Down 78.80 -4.50 -5.40%
BDCOM
Up 27.90 1.40 5.28%
BDFINANCE
Up 11.70 0.40 3.54%
BDLAMPS
Down 173.80 -3.40 -1.92%
BDTHAI
Down 22.70 -0.10 -0.44%
BDWELDING
Up 11.00 0.60 5.77%
BEACHHATCH
Up 10.20 0.50 5.15%
BEACONPHAR
Up 21.50 0.60 2.87%
BENGALWTL
Up 42.70 0.10 0.23%
BERGERPBL
Up 2350.00 15.60 0.67%
BEXIMCO
Up 24.70 0.10 0.41%
BGIC
Up 19.40 0.50 2.65%
BIFC
Up 8.40 0.20 2.44%
BNICL
Down 18.10 -0.10 -0.55%
BRACBANK
Down 65.70 -0.30 -0.45%
BSC
Down 451.50 -5.10 -1.12%
BSCCL
Down 118.00 -0.10 -0.08%
BSRMLTD
Up 137.40 2.20 1.63%
BSRMSTEEL
Up 94.00 0.50 0.53%
BXPHARMA
Up 82.50 0.30 0.36%
BXSYNTH
Up 7.10 0.60 9.23%
CENTRALINS
Down 17.20 -0.10 -0.58%
CENTRALPHL
Down 16.30 -0.10 -0.61%
CITYBANK
Up 26.50 0.90 3.52%
CITYGENINS
Unchanged 15.40 0.00 0.00%
CMCKAMAL
Up 16.70 0.40 2.45%
CNATEX
Up 8.20 0.20 2.50%
CONFIDCEM
Down 110.90 -0.30 -0.27%
CONTININS
Unchanged 17.50 0.00 0.00%
CVOPRL
Down 190.40 -1.20 -0.63%
DACCADYE
Up 7.50 0.30 4.17%
DAFODILCOM
Down 42.40 -0.60 -1.40%
DBH
Up 102.80 1.50 1.48%
DBH1STMF
Down 7.20 -0.10 -1.37%
DELTALIFE
Up 98.70 0.30 0.30%
DELTASPINN
Up 9.00 0.10 1.12%
DESCO
Down 49.00 -0.40 -0.81%
DESHBANDHU
Up 10.70 0.10 0.94%
DHAKABANK
Down 17.40 -0.10 -0.57%
DHAKAINS
Down 21.00 -0.50 -2.33%
DOREENPWR
Up 116.00 2.90 2.56%
DSHGARME
Down 325.00 -2.10 -0.64%
DSSL
Up 16.00 1.40 9.59%
DULAMIACOT
Down 7.80 -0.10 -1.27%
DUTCHBANGL
Up 109.00 0.40 0.37%
EASTERNINS
Down 25.80 -0.40 -1.53%
EASTLAND
Down 20.80 -0.10 -0.48%
EASTRNLUB
Up 935.90 2.10 0.22%
EBL
Unchanged 29.00 0.00 0.00%
EBL1STMF
Unchanged 5.20 0.00 0.00%
EBLNRBMF
Up 5.20 0.10 1.96%
ECABLES
Up 150.80 3.30 2.24%
EHL
Up 42.50 0.70 1.67%
EMERALDOIL
Up 33.70 0.90 2.74%
ENVOYTEX
Down 40.10 -0.50 -1.23%
ETL
Up 18.70 1.20 6.86%
EXIM1STMF
Down 7.80 -0.10 -1.27%
EXIMBANK
Up 11.00 0.10 0.92%
FAMILYTEX
Down 8.10 -0.10 -1.22%
FARCHEM
Down 20.70 -0.10 -0.48%
FAREASTFIN
Up 11.20 0.50 4.67%
FAREASTLIF
Unchanged 65.60 0.00 0.00%
FASFIN
Up 13.70 0.60 4.58%
FBFIF
Down 5.80 -0.30 -4.92%
FEDERALINS
Down 12.50 -0.20 -1.57%
FEKDIL
Up 24.40 0.60 2.52%
FINEFOODS
Down 22.10 -1.70 -7.14%
FIRSTFIN
Up 7.90 0.20 2.60%
FIRSTSBANK
Up 12.30 0.10 0.82%
FORTUNE
Up 55.10 2.60 4.95%
FUWANGCER
Down 15.80 -0.40 -2.47%
FUWANGFOOD
Down 13.70 -0.30 -2.14%
GBBPOWER
Up 18.60 0.40 2.20%
GEMINISEA
Down 746.10 -12.40 -1.63%
GENNEXT
Unchanged 7.90 0.00 0.00%
GHAIL
Up 48.80 1.00 2.09%
GHCL
Down 38.10 -0.30 -0.78%
GLAXOSMITH
Up 1575.00 4.70 0.30%
GLOBALINS
Unchanged 14.10 0.00 0.00%
GOLDENSON
Up 18.60 0.60 3.33%
GP
Up 288.00 1.20 0.42%
GPHISPAT
Up 31.70 0.20 0.63%
GQBALLPEN
Down 74.20 -0.80 -1.07%
GRAMEENS2
Unchanged 11.20 0.00 0.00%
GREENDELMF
Down 7.00 -0.20 -2.78%
GREENDELT
Down 48.70 -1.20 -2.40%
GSPFINANCE
Up 22.40 0.90 4.19%
HAKKANIPUL
Down 51.90 -0.30 -0.57%
HEIDELBCEM
Down 542.20 -1.70 -0.31%
HFL
Up 25.10 0.70 2.87%
HRTEX
Down 27.00 -0.70 -2.53%
HWAWELLTEX
Up 36.00 1.50 4.35%
IBBLPBOND
Up 985.00 1.00 0.10%
IBNSINA
Up 208.90 1.20 0.58%
ICB
Up 98.90 0.60 0.61%
ICB1STNRB
Up 18.80 0.10 0.53%
ICB2NDNRB
Down 7.80 -0.10 -1.27%
ICB3RDNRB
Unchanged 4.60 0.00 0.00%
ICBAMCL2ND
Unchanged 5.40 0.00 0.00%
ICBEPMF1S1
Down 5.90 -0.10 -1.67%
ICBIBANK
Unchanged 4.00 0.00 0.00%
ICBSONALI1
Unchanged 6.10 0.00 0.00%
IDLC
Up 58.50 0.10 0.17%
IFADAUTOS
Up 93.00 1.10 1.20%
IFIC
Up 20.10 0.30 1.52%
IFIC1STMF
Unchanged 4.90 0.00 0.00%
IFILISLMF1
Unchanged 6.80 0.00 0.00%
ILFSL
Up 10.90 0.10 0.93%
IMAMBUTTON
Unchanged 12.90 0.00 0.00%
INTECH
Down 14.50 -0.30 -2.03%
IPDC
Up 42.80 1.50 3.63%
ISLAMIBANK
Up 29.60 0.10 0.34%
ISLAMICFIN
Up 16.40 0.30 1.86%
ISLAMIINS
Unchanged 17.90 0.00 0.00%
ISNLTD
Up 13.60 0.10 0.74%
ITC
Up 51.40 1.30 2.59%
JAMUNABANK
Up 15.10 0.40 2.72%
JAMUNAOIL
Down 195.20 -3.40 -1.71%
JANATAINS
Unchanged 12.90 0.00 0.00%
JMISMDL
Up 160.80 0.70 0.44%
JUTESPINN
Down 53.00 -1.40 -2.57%
KARNAPHULI
Down 14.80 -0.20 -1.33%
KAYandQUE
Down 31.20 -0.40 -1.27%
KBPPWBIL
Up 19.10 0.20 1.06%
KDSALTD
Up 76.00 1.00 1.33%
KEYACOSMET
Down 10.70 -0.30 -2.73%
KOHINOOR
Up 390.00 2.50 0.65%
KPCL
Unchanged 61.70 0.00 0.00%
KPPL
Down 7.90 -0.10 -1.25%
LAFSURCEML
Up 77.60 0.20 0.26%
LANKABAFIN
Up 29.20 0.10 0.34%
LEGACYFOOT
Up 21.40 0.20 0.94%
LIBRAINFU
Down 455.00 -22.40 -4.69%
LINDEBD
Down 1315.10 -9.80 -0.74%
LRGLOBMF1
Down 6.80 -0.10 -1.45%
MAKSONSPIN
Up 7.50 0.10 1.35%
MALEKSPIN
Up 16.20 0.30 1.89%
MARICO
Up 1210.00 1.50 0.12%
MATINSPINN
Up 38.30 0.20 0.52%
MBL1STMF
Unchanged 7.20 0.00 0.00%
MEGCONMILK
Down 8.20 -0.20 -2.38%
MEGHNACEM
Up 111.50 3.00 2.76%
MEGHNALIFE
Up 53.50 0.20 0.38%
MEGHNAPET
Unchanged 6.90 0.00 0.00%
MERCANBANK
Up 14.90 0.20 1.36%
MERCINS
Down 15.50 -0.20 -1.27%
METROSPIN
Unchanged 7.10 0.00 0.00%
MHSML
Down 16.20 -0.20 -1.22%
MICEMENT
Up 78.10 1.40 1.83%
MIDASFIN
Down 20.90 -0.20 -0.95%
MIRACLEIND
Up 51.50 0.10 0.19%
MITHUNKNIT
Up 67.00 1.10 1.67%
MJLBD
Down 120.50 -0.30 -0.25%
MODERNDYE
Up 183.90 0.60 0.33%
MONNOCERA
Down 41.40 -0.30 -0.72%
MONNOSTAF
Down 541.20 -23.00 -4.08%
MPETROLEUM
Down 183.80 -0.20 -0.11%
MTB
Down 22.10 -0.20 -0.90%
NATLIFEINS
Up 187.20 4.60 2.52%
NAVANACNG
Up 56.20 0.50 0.90%
NBL
Up 9.80 0.10 1.03%
NCCBANK
Down 11.10 -0.10 -0.89%
NCCBLMF1
Unchanged 6.90 0.00 0.00%
NFML
Unchanged 18.50 0.00 0.00%
NHFIL
Down 60.00 -1.10 -1.80%
NITOLINS
Up 22.90 0.30 1.33%
NLI1STMF
Unchanged 13.00 0.00 0.00%
NORTHERN
Down 221.00 -7.40 -3.24%
NORTHRNINS
Down 19.30 -0.10 -0.52%
NPOLYMAR
Down 73.10 -0.40 -0.54%
NTC
Down 623.00 -24.60 -3.80%
NTLTUBES
Down 129.50 -4.30 -3.21%
OAL
Up 22.60 0.70 3.20%
OLYMPIC
Up 320.00 18.60 6.17%
ONEBANKLTD
Down 15.70 -0.10 -0.63%
ORIONINFU
Up 59.30 0.80 1.37%
ORIONPHARM
Down 40.70 -0.40 -0.97%
PADMALIFE
Up 25.00 0.70 2.88%
PADMAOIL
Down 191.10 -1.00 -0.52%
PARAMOUNT
Up 20.40 0.80 4.08%
PENINSULA
Down 27.00 -0.50 -1.82%
PEOPLESINS
Down 17.30 -0.60 -3.35%
PF1STMF
Unchanged 4.80 0.00 0.00%
PHARMAID
Down 245.70 -2.80 -1.13%
PHENIXINS
Unchanged 23.80 0.00 0.00%
PHOENIXFIN
Up 27.20 0.20 0.74%
PHPMF1
Unchanged 4.80 0.00 0.00%
PIONEERINS
Down 29.90 -0.20 -0.66%
PLFSL
Up 7.30 0.10 1.39%
POPULAR1MF
Unchanged 4.70 0.00 0.00%
POPULARLIF
Up 70.00 0.70 1.01%
POWERGRID
Unchanged 55.30 0.00 0.00%
PRAGATIINS
Up 28.30 0.60 2.17%
PRAGATILIF
Down 102.40 -2.00 -1.92%
PREMIERBAN
Up 9.00 0.10 1.12%
PREMIERCEM
Down 84.90 -0.10 -0.12%
PREMIERLEA
Up 13.30 0.70 5.56%
PRIME1ICBA
Down 5.20 -0.10 -1.89%
PRIMEBANK
Unchanged 16.60 0.00 0.00%
PRIMEFIN
Up 8.80 0.60 7.32%
PRIMEINSUR
Down 19.10 -0.30 -1.55%
PRIMELIFE
Down 59.10 -0.70 -1.17%
PRIMETEX
Down 21.10 -0.40 -1.86%
PROGRESLIF
Up 54.40 0.60 1.12%
PROVATIINS
Up 15.60 0.10 0.65%
PTL
Up 20.40 0.80 4.08%
PUBALIBANK
Up 22.70 0.40 1.79%
PURABIGEN
Up 15.70 0.40 2.61%
QSMDRYCELL
Up 100.00 3.70 3.84%
RAHIMAFOOD
Down 128.40 -6.10 -4.54%
RAHIMTEXT
Up 253.20 2.80 1.12%
RAKCERAMIC
Up 61.00 0.30 0.49%
RANFOUNDRY
Up 108.90 3.00 2.83%
RDFOOD
Down 17.30 -0.20 -1.14%
REGENTTEX
Up 16.10 0.90 5.92%
RELIANCE1
Unchanged 8.20 0.00 0.00%
RELIANCINS
Down 47.00 -0.80 -1.67%
RENATA
Up 1100.00 7.20 0.66%
RENWICKJA
Up 678.00 1.40 0.21%
REPUBLIC
Down 19.30 -0.30 -1.53%
RNSPIN
Unchanged 20.00 0.00 0.00%
RSRMSTEEL
Up 56.50 5.10 9.92%
RUPALIBANK
Unchanged 26.30 0.00 0.00%
RUPALIINS
Unchanged 18.40 0.00 0.00%
RUPALILIFE
Down 36.70 -0.10 -0.27%
SAFKOSPINN
Up 14.00 0.70 5.26%
SAIFPOWER
Up 50.90 0.80 1.60%
SAIHAMCOT
Up 15.00 0.30 2.04%
SAIHAMTEX
Up 15.10 0.70 4.86%
SALAMCRST
Up 33.60 1.10 3.38%
SALVOCHEM
Up 16.40 0.80 5.13%
SAMATALETH
Down 25.80 -0.30 -1.15%
SAMORITA
Up 70.30 3.30 4.93%
SANDHANINS
Up 32.90 0.10 0.30%
SAPORTL
Up 43.00 0.50 1.18%
SAVAREFR
Up 49.50 3.20 6.91%
SEBL1STMF
Unchanged 12.00 0.00 0.00%
SEMLLECMF
Down 9.90 -0.30 -2.94%
SHAHJABANK
Up 14.30 0.10 0.70%
SHASHADNIM
Up 76.10 3.60 4.97%
SHURWID
Unchanged 11.40 0.00 0.00%
SHYAMPSUG
Up 19.50 0.20 1.04%
SIBL
Up 17.00 0.20 1.19%
SIMTEX
Up 20.40 0.10 0.49%
SINGERBD
Down 184.20 -0.10 -0.05%
SINOBANGLA
Up 28.30 0.50 1.80%
SONALIANSH
Up 194.40 2.00 1.04%
SONARBAINS
Down 16.40 -0.40 -2.38%
SONARGAON
Down 9.70 -0.40 -3.96%
SOUTHEASTB
Up 17.80 0.20 1.14%
SPCERAMICS
Up 9.50 0.80 9.20%
SPCL
Down 142.70 -2.00 -1.38%
SQUARETEXT
Up 70.40 1.70 2.47%
SQURPHARMA
Unchanged 247.00 0.00 0.00%
STANCERAM
Up 57.20 0.70 1.24%
STANDARINS
Down 20.10 -2.00 -9.05%
STANDBANKL
Up 11.00 0.10 0.92%
STYLECRAFT
Down 1460.00 -37.80 -2.52%
SUMITPOWER
Down 37.50 -0.30 -0.79%
SUNLIFEINS
Unchanged 19.40 0.00 0.00%
TAKAFULINS
Up 17.60 0.20 1.15%
TALLUSPIN
Unchanged 9.00 0.00 0.00%
TITASGAS
Down 46.60 -0.30 -0.64%
TOSRIFA
Up 20.50 0.50 2.50%
TRUSTB1MF
Unchanged 5.10 0.00 0.00%
TRUSTBANK
Up 23.40 0.20 0.86%
TUNGHAI
Up 11.60 0.60 5.45%
UCB
Unchanged 20.00 0.00 0.00%
UNIONCAP
Up 14.50 0.70 5.07%
UNIQUEHRL
Down 43.70 -0.30 -0.68%
UNITEDAIR
Unchanged 4.90 0.00 0.00%
UNITEDFIN
Up 22.70 1.00 4.61%
UNITEDINS
Up 26.10 0.10 0.38%
UPGDCL
Up 143.00 0.20 0.14%
USMANIAGL
Down 89.40 -0.50 -0.56%
UTTARABANK
Unchanged 24.00 0.00 0.00%
UTTARAFIN
Up 58.40 0.50 0.86%
VAMLBDMF1
Unchanged 9.60 0.00 0.00%
VAMLRBBF
Down 8.90 -0.30 -3.26%
WATACHEM
Up 161.00 6.00 3.87%
WMSHIPYARD
Down 27.10 -0.10 -0.37%
YPL
Up 31.00 1.10 3.68%
ZAHEENSPIN
Up 16.70 0.50 3.09%
ZAHINTEX
Up 17.00 0.40 2.41%
ZEALBANGLA
Up 34.80 1.80 5.45%
Data Updated : 2:31:01 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.