1JANATAMF [UNCHANGED] [5.30] (0.00) (0.00%)
1STPRIMFMF [UP] [17.60] (0.50) (2.92%)
AAMRATECH [DOWN] [38.60] (-0.10) (-0.26%)
ABB1STMF [UP] [6.30] (0.20) (3.28%)
ABBANK [UP] [24.00] (0.30) (1.27%)
ACI [UP] [428.30] (7.90) (1.88%)
ACIFORMULA [UP] [172.90] (15.60) (9.92%)
ACIZCBOND [UP] [1001.00] (14.00) (1.42%)
ACTIVEFINE [UP] [66.90] (1.30) (1.98%)
AFCAGRO [UP] [53.40] (0.70) (1.33%)
AFTABAUTO [UNCHANGED] [80.80] (0.00) (0.00%)
AGNISYSL [UP] [36.30] (1.40) (4.01%)
AGRANINS [UP] [18.30] (0.30) (1.67%)
AIBL1STIMF [UNCHANGED] [4.80] (0.00) (0.00%)
AIMS1STMF [UP] [25.50] (0.40) (1.59%)
AL-HAJTEX [UP] [151.60] (0.30) (0.20%)
ALARABANK [UP] [15.00] (0.50) (3.45%)
ALLTEX [UNCHANGED] [7.50] (0.00) (0.00%)
AMBEEPHA [DOWN] [255.00] (-2.90) (-1.12%)
AMCL(PRAN) [UP] [238.80] (5.70) (2.45%)
ANLIMAYARN [UP] [28.30] (2.50) (9.69%)
ANWARGALV [UP] [27.00] (0.70) (2.66%)
APEXFOODS [UNCHANGED] [101.70] (0.00) (0.00%)
APEXFOOT [UP] [400.00] (4.50) (1.14%)
APEXSPINN [UP] [78.40] (1.20) (1.55%)
APEXTANRY [DOWN] [154.40] (-0.90) (-0.58%)
APOLOISPAT [UP] [27.10] (0.10) (0.37%)
ARAMITCEM [UP] [44.40] (0.70) (1.60%)
ARGONDENIM [UP] [46.00] (1.20) (2.68%)
ASIAINS [UP] [22.10] (0.90) (4.25%)
ASIAPACINS [UP] [20.40] (0.20) (0.99%)
ATLASBANG [UP] [156.00] (0.10) (0.06%)
BANGAS [DOWN] [495.20] (-2.30) (-0.46%)
BANKASIA [UNCHANGED] [17.80] (0.00) (0.00%)
BATASHOE [UP] [1130.00] (5.90) (0.52%)
BATBC [DOWN] [2750.00] (-1.30) (-0.05%)
BAYLEASING [UP] [27.20] (0.80) (3.03%)
BDAUTOCA [DOWN] [27.50] (-0.30) (-1.08%)
BDBUILDING [UP] [59.00] (2.20) (3.87%)
BDCOM [UP] [25.60] (0.10) (0.39%)
BDFINANCE [UP] [12.50] (0.30) (2.46%)
BDLAMPS [UP] [122.50] (1.10) (0.91%)
BDTHAI [UP] [26.50] (0.20) (0.76%)
BDWELDING [UP] [11.70] (0.10) (0.86%)
BEACHHATCH [UP] [23.00] (0.40) (1.77%)
BEACONPHAR [DOWN] [14.10] (-0.10) (-0.70%)
BEDL [UP] [31.90] (0.20) (0.63%)
BENGALWTL [UP] [59.80] (2.80) (4.91%)
BEXIMCO [UP] [43.80] (0.40) (0.92%)
BGIC [UP] [22.90] (0.60) (2.69%)
BIFC [UP] [15.70] (0.50) (3.29%)
BRACBANK [UP] [31.10] (2.30) (7.99%)
BSC [UP] [608.00] (3.50) (0.58%)
BSCCL [UP] [144.40] (3.30) (2.34%)
BSRMSTEEL [UP] [107.50] (0.60) (0.56%)
BXPHARMA [DOWN] [62.80] (-0.10) (-0.16%)
BXSYNTH [UP] [10.50] (0.10) (0.96%)
CENTRALINS [UP] [26.00] (1.00) (4.00%)
CENTRALPHL [DOWN] [38.50] (-0.10) (-0.26%)
CITYBANK [UP] [16.40] (0.70) (4.46%)
CITYGENINS [UP] [19.00] (0.20) (1.06%)
CMCKAMAL [UP] [23.50] (0.50) (2.17%)
CONFIDCEM [UP] [118.20] (2.10) (1.81%)
CONTININS [UP] [21.70] (0.10) (0.46%)
CVOPRL [UP] [755.00] (6.60) (0.88%)
DACCADYE [UP] [19.50] (0.10) (0.52%)
DAFODILCOM [UP] [13.10] (0.20) (1.55%)
DBH [UP] [65.10] (1.10) (1.72%)
DBH1STMF [UNCHANGED] [4.50] (0.00) (0.00%)
DELTALIFE [UP] [180.00] (12.90) (7.72%)
DELTASPINN [UP] [17.40] (0.30) (1.75%)
DESCO [UP] [56.70] (1.20) (2.16%)
DESHBANDHU [UNCHANGED] [18.50] (0.00) (0.00%)
DHAKABANK [UP] [17.10] (0.20) (1.18%)
DSHGARME [UP] [94.70] (0.60) (0.64%)
DULAMIACOT [UP] [6.70] (0.10) (1.52%)
EASTERNINS [DOWN] [35.00] (-0.10) (-0.28%)
EBL [UP] [26.70] (0.20) (0.75%)
EBL1STMF [UNCHANGED] [5.40] (0.00) (0.00%)
EBLNRBMF [UNCHANGED] [4.80] (0.00) (0.00%)
ECABLES [UP] [125.90] (3.80) (3.11%)
EHL [DOWN] [54.30] (-0.20) (-0.37%)
EMERALDOIL [UP] [43.30] (1.40) (3.34%)
ENVOYTEX [UNCHANGED] [51.30] (0.00) (0.00%)
EXIMBANK [UP] [10.10] (0.10) (1.00%)
FAMILYTEX [UP] [21.70] (0.10) (0.46%)
FARCHEM [UP] [39.80] (0.70) (1.79%)
FAREASTFIN [UP] [9.90] (0.10) (1.02%)
FAREASTLIF [UNCHANGED] [86.00] (0.00) (0.00%)
FEDERALINS [UP] [17.30] (0.40) (2.37%)
FEKDIL [UNCHANGED] [36.30] (0.00) (0.00%)
FINEFOODS [UP] [16.50] (0.10) (0.61%)
FIRSTSBANK [UP] [10.70] (0.20) (1.90%)
FLEASEINT [UP] [18.80] (0.50) (2.73%)
FUWANGCER [UP] [16.60] (0.30) (1.84%)
FUWANGFOOD [UP] [23.30] (0.30) (1.30%)
GBBPOWER [UP] [22.40] (0.30) (1.36%)
GENNEXT [UNCHANGED] [15.50] (0.00) (0.00%)
GHAIL [UNCHANGED] [33.90] (0.00) (0.00%)
GHCL [UP] [41.40] (0.90) (2.22%)
GLAXOSMITH [UP] [1470.00] (8.00) (0.55%)
GLOBALINS [UP] [19.20] (0.10) (0.52%)
GOLDENSON [UP] [49.20] (1.60) (3.36%)
GP [UP] [357.60] (11.90) (3.44%)
GPHISPAT [UP] [51.40] (1.00) (1.98%)
GQBALLPEN [UP] [114.10] (2.90) (2.61%)
GRAMEEN1 [UP] [30.10] (1.80) (6.36%)
GRAMEENS2 [UP] [12.70] (0.30) (2.42%)
GREENDELMF [UNCHANGED] [4.40] (0.00) (0.00%)
GREENDELT [DOWN] [84.50] (-0.60) (-0.71%)
GSPFINANCE [UP] [19.00] (0.70) (3.83%)
HEIDELBCEM [UP] [557.20] (9.20) (1.68%)
HRTEX [UP] [30.40] (0.20) (0.66%)
HWAWELLTEX [UP] [46.20] (0.60) (1.32%)
IBBLPBOND [DOWN] [955.00] (-51.00) (-5.07%)
IBNSINA [UP] [104.00] (2.40) (2.36%)
ICB [UP] [1402.00] (14.00) (1.01%)
ICB2NDNRB [UNCHANGED] [7.90] (0.00) (0.00%)
ICB3RDNRB [UNCHANGED] [4.40] (0.00) (0.00%)
ICBAMCL2ND [UNCHANGED] [4.70] (0.00) (0.00%)
ICBEPMF1S1 [UP] [4.50] (0.10) (2.27%)
ICBIBANK [UP] [4.60] (0.10) (2.22%)
ICBISLAMIC [DOWN] [15.00] (-0.60) (-3.85%)
ICBSONALI1 [UP] [6.30] (0.20) (3.28%)
IDLC [UP] [68.60] (2.20) (3.31%)
IFIC [UP] [24.00] (0.80) (3.45%)
IFIC1STMF [UP] [5.10] (0.10) (2.00%)
IFILISLMF1 [UP] [5.10] (0.10) (2.00%)
ILFSL [UP] [11.40] (0.40) (3.64%)
IMAMBUTTON [DOWN] [7.20] (-0.20) (-2.70%)
INTECH [UP] [15.50] (0.30) (1.97%)
IPDC [UP] [16.00] (0.60) (3.90%)
ISLAMIBANK [UP] [23.10] (0.10) (0.43%)
ISLAMICFIN [UP] [15.20] (0.60) (4.11%)
ISLAMIINS [DOWN] [21.10] (-0.10) (-0.47%)
ISNLTD [UNCHANGED] [10.10] (0.00) (0.00%)
JAMUNABANK [UP] [12.30] (0.30) (2.50%)
JAMUNAOIL [UP] [228.00] (1.00) (0.44%)
JANATAINS [UP] [19.00] (1.30) (7.34%)
JMISMDL [UP] [172.00] (1.60) (0.94%)
JUTESPINN [UP] [58.00] (3.50) (6.42%)
KARNAPHULI [UNCHANGED] [17.90] (0.00) (0.00%)
KEYACOSMET [UP] [22.60] (0.10) (0.44%)
KPCL [UP] [49.90] (1.30) (2.67%)
KPPL [UP] [27.80] (0.10) (0.36%)
LAFSURCEML [UP] [144.60] (5.70) (4.10%)
LANKABAFIN [UP] [48.80] (1.40) (2.95%)
LEGACYFOOT [DOWN] [27.50] (-0.10) (-0.36%)
LINDEBD [UP] [960.00] (21.60) (2.30%)
LRGLOBMF1 [UP] [4.80] (0.10) (2.13%)
MAKSONSPIN [UP] [14.50] (0.20) (1.40%)
MALEKSPIN [UP] [23.50] (0.10) (0.43%)
MATINSPINN [DOWN] [43.00] (-0.70) (-1.60%)
MBL1STMF [UP] [4.40] (0.10) (2.33%)
MEGHNACEM [UP] [128.30] (2.30) (1.83%)
MEGHNALIFE [UP] [95.10] (1.30) (1.39%)
MERCANBANK [UP] [12.90] (0.40) (3.20%)
MERCINS [UP] [17.80] (0.20) (1.14%)
METROSPIN [UP] [16.30] (0.20) (1.24%)
MHSML [DOWN] [28.30] (-0.50) (-1.74%)
MICEMENT [UP] [85.20] (0.90) (1.07%)
MIRACLEIND [DOWN] [16.20] (-0.10) (-0.61%)
MITHUNKNIT [DOWN] [99.50] (-0.30) (-0.30%)
MJLBD [UP] [139.40] (1.00) (0.72%)
MONNOCERA [UP] [27.70] (0.20) (0.73%)
MPETROLEUM [UP] [268.80] (1.80) (0.67%)
MTB [UP] [16.40] (0.60) (3.80%)
NATLIFEINS [UP] [231.00] (3.60) (1.58%)
NAVANACNG [UP] [65.50] (0.80) (1.24%)
NBL [UP] [11.10] (0.30) (2.78%)
NCCBANK [UP] [10.30] (0.10) (0.98%)
NCCBLMF1 [UP] [5.40] (0.20) (3.85%)
NHFIL [UP] [26.60] (0.40) (1.53%)
NLI1STMF [UP] [7.00] (0.10) (1.45%)
NORTHRNINS [UP] [31.50] (0.90) (2.94%)
NPOLYMAR [UNCHANGED] [58.50] (0.00) (0.00%)
NTLTUBES [DOWN] [156.00] (-0.50) (-0.32%)
OLYMPIC [DOWN] [226.90] (-1.50) (-0.66%)
ONEBANKLTD [UP] [12.60] (0.30) (2.44%)
ORIONINFU [DOWN] [51.80] (-0.10) (-0.19%)
ORIONPHARM [UP] [51.00] (1.40) (2.82%)
PADMALIFE [DOWN] [55.40] (-0.20) (-0.36%)
PADMAOIL [DOWN] [334.70] (-1.40) (-0.42%)
PARAMOUNT [UP] [17.70] (0.20) (1.14%)
PENINSULA [UP] [32.10] (0.50) (1.58%)
PEOPLESINS [UP] [22.10] (0.50) (2.31%)
PF1STMF [UP] [4.50] (0.10) (2.27%)
PHARMAID [UP] [182.50] (2.30) (1.28%)
PHENIXINS [UP] [35.00] (1.00) (2.94%)
PHOENIXFIN [UP] [26.30] (1.00) (3.95%)
PHPMF1 [UP] [4.60] (0.10) (2.22%)
PIONEERINS [DOWN] [45.00] (-0.90) (-1.96%)
PLFSL [UP] [15.90] (0.50) (3.25%)
POPULAR1MF [UNCHANGED] [4.90] (0.00) (0.00%)
POPULARLIF [UP] [166.90] (3.00) (1.83%)
POWERGRID [UP] [44.90] (0.30) (0.67%)
PRAGATIINS [UP] [41.70] (0.50) (1.21%)
PREMIERBAN [UP] [9.90] (0.30) (3.13%)
PREMIERCEM [UP] [86.90] (0.70) (0.81%)
PREMIERLEA [UP] [7.00] (0.10) (1.45%)
PRIME1ICBA [UNCHANGED] [4.40] (0.00) (0.00%)
PRIMEBANK [UP] [19.50] (0.10) (0.52%)
PRIMEFIN [UP] [21.60] (1.10) (5.37%)
PRIMEINSUR [UP] [18.10] (0.40) (2.26%)
PRIMETEX [UP] [23.20] (0.30) (1.31%)
PROVATIINS [UP] [20.50] (0.50) (2.50%)
PTL [UP] [36.40] (1.40) (4.00%)
PUBALIBANK [UP] [25.70] (0.20) (0.78%)
PURABIGEN [DOWN] [16.10] (-0.10) (-0.62%)
QSMDRYCELL [UP] [36.40] (0.40) (1.11%)
RAHIMAFOOD [DOWN] [41.90] (-0.50) (-1.18%)
RAHIMTEXT [UP] [322.00] (4.50) (1.42%)
RAKCERAMIC [UP] [45.50] (1.50) (3.41%)
RANFOUNDRY [DOWN] [105.20] (-0.30) (-0.28%)
RDFOOD [DOWN] [21.70] (-0.40) (-1.81%)
RELIANCE1 [DOWN] [6.90] (-0.10) (-1.43%)
RENATA [UP] [980.00] (9.00) (0.93%)
RENWICKJA [DOWN] [261.30] (-0.60) (-0.23%)
REPUBLIC [UP] [25.60] (0.20) (0.79%)
RNSPIN [UP] [24.80] (1.00) (4.20%)
RUPALIBANK [UP] [61.80] (0.20) (0.32%)
RUPALIINS [UP] [24.00] (0.20) (0.84%)
RUPALILIFE [UP] [53.20] (0.50) (0.95%)
SAFKOSPINN [UP] [31.50] (0.50) (1.61%)
SAIHAMTEX [UP] [34.30] (0.10) (0.29%)
SALAMCRST [DOWN] [34.80] (-0.10) (-0.29%)
SALVOCHEM [UP] [21.40] (0.30) (1.42%)
SAMORITA [DOWN] [98.20] (-0.20) (-0.20%)
SANDHANINS [UNCHANGED] [62.00] (0.00) (0.00%)
SAPORTL [UP] [34.00] (1.10) (3.34%)
SEBL1STMF [UNCHANGED] [6.70] (0.00) (0.00%)
SHAHJABANK [UP] [10.00] (0.10) (1.01%)
SHURWID [UP] [43.60] (0.30) (0.69%)
SIBL [UP] [11.60] (0.20) (1.75%)
SINOBANGLA [UNCHANGED] [25.50] (0.00) (0.00%)
SONALIANSH [UP] [123.20] (5.40) (4.58%)
SONARGAON [DOWN] [8.10] (-0.60) (-6.90%)
SOUTHEASTB [UP] [18.00] (0.50) (2.86%)
SPCERAMICS [DOWN] [13.10] (-0.30) (-2.24%)
SPPCL [UP] [51.60] (1.00) (1.98%)
SQUARETEXT [UP] [84.40] (0.50) (0.60%)
SQURPHARMA [UP] [237.10] (2.60) (1.11%)
STANDARINS [UP] [25.90] (0.20) (0.78%)
STANDBANKL [UP] [11.30] (0.30) (2.73%)
SUMITPOWER [UP] [40.20] (0.90) (2.29%)
SUNLIFEINS [UP] [45.00] (0.30) (0.67%)
TAKAFULINS [DOWN] [25.20] (-0.10) (-0.40%)
TALLUSPIN [UP] [27.30] (0.10) (0.37%)
TITASGAS [UP] [81.70] (0.50) (0.62%)
TRUSTB1MF [UP] [5.20] (0.10) (1.96%)
TRUSTBANK [UP] [13.90] (0.30) (2.21%)
TUNGHAI [UP] [23.70] (0.20) (0.85%)
UCBL [UP] [27.70] (0.80) (2.97%)
ULC [UP] [23.40] (0.50) (2.18%)
UNIONCAP [UP] [19.20] (0.70) (3.78%)
UNIQUEHRL [UP] [73.00] (4.10) (5.95%)
UNITEDAIR [UP] [12.30] (0.60) (5.13%)
USMANIAGL [UP] [149.00] (1.90) (1.29%)
UTTARABANK [UP] [24.00] (0.90) (3.90%)
UTTARAFIN [UP] [71.00] (2.30) (3.35%)
WATACHEM [UP] [238.80] (4.50) (1.92%)
ZAHINTEX [UP] [21.50] (0.30) (1.42%)
Data Updated: 11:29:52 AM  (BST) - Market Status: Open
Refresh