Full List Refresh
ACIZCBOND
Unchanged 1045.00 0.00 0.00%
BRACSCBOND
Up 1031.00 1.00 0.10%
IBBLPBOND
Up 968.50 6.50 0.68%
1JANATAMF
Unchanged 5.10 0.00 0.00%
1STPRIMFMF
Down 14.80 -0.50 -3.27%
6THICB
Down 55.60 -0.30 -0.54%
8THICB
Up 65.50 1.40 2.18%
AAMRATECH
Unchanged 37.40 0.00 0.00%
ABB1STMF
Unchanged 6.10 0.00 0.00%
ABBANK
Down 28.90 -0.20 -0.69%
ACI
Down 357.50 -1.10 -0.31%
ACIFORMULA
Up 115.10 2.80 2.49%
ACTIVEFINE
Down 70.00 -0.40 -0.57%
AFCAGRO
Down 47.40 -0.50 -1.04%
AFTABAUTO
Up 63.90 0.30 0.47%
AGNISYSL
Down 31.20 -1.20 -3.70%
AGRANINS
Unchanged 17.40 0.00 0.00%
AIBL1STIMF
Up 4.80 0.30 6.67%
AIMS1STMF
Up 29.80 1.40 4.93%
AL-HAJTEX
Down 90.10 -6.40 -6.63%
ALARABANK
Down 15.20 -0.20 -1.30%
ALLTEX
Down 30.00 -2.50 -7.69%
AMBEEPHA
Down 258.60 -0.80 -0.31%
AMCL(PRAN)
Up 195.00 0.30 0.15%
ANLIMAYARN
Down 20.10 -0.30 -1.47%
ANWARGALV
Down 35.50 -2.40 -6.33%
APEXFOODS
Down 96.20 -0.80 -0.82%
APEXFOOT
Down 401.50 -4.10 -1.01%
APEXSPINN
Down 70.00 -2.40 -3.31%
APEXTANRY
Up 127.40 2.00 1.59%
APOLOISPAT
Down 18.60 -0.20 -1.06%
ARAMIT
Up 274.50 3.70 1.37%
ARAMITCEM
Up 35.10 1.10 3.24%
ARGONDENIM
Up 37.50 0.10 0.27%
ASIAINS
Up 20.60 0.10 0.49%
ASIAPACINS
Up 18.10 0.20 1.12%
ATLASBANG
Up 138.00 12.50 9.96%
AZIZPIPES
Up 21.30 0.90 4.41%
BANGAS
Down 286.00 -1.60 -0.56%
BANKASIA
Unchanged 17.70 0.00 0.00%
BATASHOE
Down 1210.60 -4.40 -0.36%
BATBC
Up 2839.80 39.10 1.40%
BAYLEASING
Down 28.90 -0.10 -0.34%
BBS
Down 49.50 -0.80 -1.59%
BDAUTOCA
Up 22.70 0.20 0.89%
BDCOM
Down 23.80 -0.30 -1.24%
BDFINANCE
Up 15.00 0.30 2.04%
BDLAMPS
Down 106.00 -0.10 -0.09%
BDTHAI
Up 39.00 0.40 1.04%
BDWELDING
Up 16.80 0.10 0.60%
BEACHHATCH
Down 22.60 -0.20 -0.88%
BEACONPHAR
Unchanged 17.00 0.00 0.00%
BEDL
Down 33.00 -0.40 -1.20%
BENGALWTL
Unchanged 62.80 0.00 0.00%
BERGERPBL
Up 1400.00 7.00 0.50%
BEXIMCO
Unchanged 31.20 0.00 0.00%
BGIC
Unchanged 20.00 0.00 0.00%
BIFC
Down 15.00 -0.40 -2.60%
BRACBANK
Down 39.90 -0.10 -0.25%
BSC
Down 507.20 -3.30 -0.65%
BSCCL
Up 102.60 9.30 9.97%
BSRMSTEEL
Down 80.30 -1.70 -2.07%
BXPHARMA
Up 57.40 0.70 1.23%
BXSYNTH
Up 10.90 0.10 0.93%
CENTRALINS
Down 23.90 -0.50 -2.05%
CENTRALPHL
Down 28.10 -0.30 -1.06%
CITYBANK
Down 21.20 -0.20 -0.93%
CITYGENINS
Down 17.30 -0.50 -2.81%
CMCKAMAL
Up 19.20 0.10 0.52%
CONFIDCEM
Down 98.20 -1.00 -1.01%
CONTININS
Up 18.40 0.30 1.66%
CVOPRL
Down 510.60 -19.80 -3.73%
DACCADYE
Down 15.50 -0.70 -4.32%
DAFODILCOM
Up 13.50 0.10 0.75%
DBH
Up 76.80 0.30 0.39%
DBH1STMF
Unchanged 4.40 0.00 0.00%
DELTALIFE
Down 137.00 -2.40 -1.72%
DELTASPINN
Down 13.30 -0.10 -0.75%
DESCO
Down 67.70 -0.60 -0.88%
DESHBANDHU
Unchanged 20.40 0.00 0.00%
DHAKABANK
Up 20.40 0.10 0.49%
DHAKAINS
Up 24.40 0.30 1.24%
DSHGARME
Down 72.50 -1.00 -1.36%
DULAMIACOT
Up 8.10 0.20 2.53%
DUTCHBANGL
Unchanged 96.60 0.00 0.00%
EASTERNINS
Down 31.10 -1.40 -4.31%
EASTLAND
Down 32.20 -0.60 -1.83%
EASTRNLUB
Down 385.00 -5.00 -1.28%
EBL
Down 28.20 -0.30 -1.05%
EBL1STMF
Up 5.10 0.10 2.00%
EBLNRBMF
Up 4.50 0.20 4.65%
ECABLES
Up 107.30 1.00 0.94%
EHL
Down 43.70 -0.90 -2.02%
EMERALDOIL
Down 40.10 -0.40 -0.99%
ENVOYTEX
Down 53.60 -1.30 -2.37%
EXIM1STMF
Down 6.70 -0.60 -8.22%
EXIMBANK
Unchanged 10.90 0.00 0.00%
FAMILYTEX
Down 20.00 -0.30 -1.48%
FARCHEM
Down 27.30 -0.10 -0.36%
FAREASTFIN
Unchanged 17.00 0.00 0.00%
FAREASTLIF
Up 76.00 3.20 4.40%
FASFIN
Up 17.40 0.20 1.16%
FEDERALINS
Down 15.70 -0.30 -1.88%
FEKDIL
Down 25.30 -0.30 -1.17%
FINEFOODS
Down 10.10 -0.10 -0.98%
FIRSTSBANK
Down 11.00 -0.10 -0.90%
FLEASEINT
Down 18.10 -0.20 -1.09%
FUWANGCER
Down 14.80 -0.20 -1.33%
FUWANGFOOD
Down 24.50 -0.50 -2.00%
GBBPOWER
Down 22.00 -0.40 -1.79%
GEMINISEA
Down 252.00 -1.60 -0.63%
GENNEXT
Down 14.20 -0.10 -0.70%
GHAIL
Down 25.40 -0.60 -2.31%
GHCL
Up 40.60 0.10 0.25%
GLAXOSMITH
Up 1492.80 14.90 1.01%
GLOBALINS
Down 15.80 -0.30 -1.86%
GOLDENSON
Down 42.60 -0.40 -0.93%
GP
Down 331.00 -0.50 -0.15%
GPHISPAT
Up 45.80 0.60 1.33%
GQBALLPEN
Down 96.00 -2.90 -2.93%
GRAMEEN1
Up 22.60 0.20 0.89%
GRAMEENS2
Down 11.50 -0.10 -0.86%
GREENDELMF
Up 4.40 0.10 2.33%
GREENDELT
Up 70.00 1.10 1.60%
GSPFINANCE
Down 29.20 -1.50 -4.89%
HAKKANIPUL
Up 25.60 0.10 0.39%
HEIDELBCEM
Down 490.00 -6.20 -1.25%
HFL
Down 31.60 -0.10 -0.32%
HRTEX
Up 25.80 0.60 2.38%
HWAWELLTEX
Down 35.50 -0.80 -2.20%
IBNSINA
Down 96.50 -0.10 -0.10%
ICB
Down 1370.00 -4.80 -0.35%
ICB1STNRB
Up 20.00 0.10 0.50%
ICB2NDNRB
Up 7.80 0.10 1.30%
ICB3RDNRB
Down 4.30 -0.10 -2.27%
ICBAMCL2ND
Unchanged 4.60 0.00 0.00%
ICBEPMF1S1
Unchanged 4.40 0.00 0.00%
ICBIBANK
Unchanged 5.10 0.00 0.00%
ICBSONALI1
Down 6.50 -0.10 -1.52%
IDLC
Down 76.20 -1.70 -2.18%
IFIC
Up 25.90 0.10 0.39%
IFIC1STMF
Down 4.80 -0.10 -2.04%
IFILISLMF1
Unchanged 5.80 0.00 0.00%
ILFSL
Up 12.80 0.40 3.23%
IMAMBUTTON
Up 8.00 0.40 5.26%
INTECH
Unchanged 13.10 0.00 0.00%
IPDC
Unchanged 17.80 0.00 0.00%
ISLAMIBANK
Down 23.80 -0.10 -0.42%
ISLAMICFIN
Up 16.90 0.20 1.20%
ISLAMIINS
Up 19.60 0.70 3.70%
ISNLTD
Down 11.00 -0.10 -0.90%
JAMUNABANK
Down 12.90 -0.10 -0.77%
JAMUNAOIL
Up 202.00 4.40 2.23%
JANATAINS
Up 16.30 0.60 3.82%
JMISMDL
Down 163.30 -1.00 -0.61%
JUTESPINN
Up 51.60 0.80 1.57%
KARNAPHULI
Up 16.50 0.20 1.23%
KAYandQUE
Down 13.10 -1.00 -7.09%
KBPPWBIL
Down 28.70 -0.30 -1.03%
KEYACOSMET
Up 21.80 2.00 10.10%
KOHINOOR
Up 338.60 2.70 0.80%
KPCL
Down 57.80 -0.30 -0.52%
KPPL
Down 20.90 -0.40 -1.88%
LAFSURCEML
Up 125.00 0.50 0.40%
LANKABAFIN
Down 41.10 -0.50 -1.20%
LEGACYFOOT
Down 24.10 -0.50 -2.03%
LINDEBD
Up 900.00 7.20 0.81%
LRGLOBMF1
Unchanged 4.30 0.00 0.00%
MAKSONSPIN
Unchanged 13.30 0.00 0.00%
MALEKSPIN
Down 18.30 -0.10 -0.54%
MARICO
Down 1125.10 -3.90 -0.35%
MATINSPINN
Down 41.70 -0.50 -1.18%
MBL1STMF
Down 4.20 -0.10 -2.33%
MEGCONMILK
Down 7.30 -0.30 -3.95%
MEGHNACEM
Up 119.60 0.10 0.08%
MEGHNALIFE
Up 79.10 0.30 0.38%
MEGHNAPET
Up 5.90 0.20 3.51%
MERCANBANK
Down 13.30 -0.20 -1.48%
MERCINS
Down 15.50 -0.90 -5.49%
METROSPIN
Up 13.00 0.20 1.56%
MHSML
Down 30.50 -0.70 -2.24%
MICEMENT
Down 70.50 -0.20 -0.28%
MIDASFIN
Down 15.20 -0.10 -0.65%
MIRACLEIND
Down 15.20 -0.10 -0.65%
MITHUNKNIT
Down 72.20 -2.10 -2.83%
MJLBD
Down 115.00 -1.50 -1.29%
MODERNDYE
Down 97.00 -0.70 -0.72%
MONNOCERA
Up 29.30 0.40 1.38%
MONNOSTAF
Up 295.50 3.00 1.03%
MPETROLEUM
Up 196.50 1.70 0.87%
MTB
Down 20.20 -0.30 -1.46%
NATLIFEINS
Up 248.00 19.20 8.39%
NAVANACNG
Down 60.00 -0.70 -1.15%
NBL
Down 11.80 -0.10 -0.84%
NCCBANK
Unchanged 10.90 0.00 0.00%
NCCBLMF1
Down 5.50 -0.10 -1.79%
NHFIL
Down 27.50 -0.20 -0.72%
NITOLINS
Down 25.00 -0.50 -1.96%
NLI1STMF
Unchanged 8.20 0.00 0.00%
NORTHERN
Down 246.20 -1.40 -0.57%
NORTHRNINS
Down 25.00 -0.10 -0.40%
NPOLYMAR
Down 63.70 -0.60 -0.93%
NTC
Down 701.60 -4.30 -0.61%
NTLTUBES
Up 103.10 2.20 2.18%
OLYMPIC
Down 236.60 -1.20 -0.50%
ONEBANKLTD
Down 15.10 -0.20 -1.31%
ORIONINFU
Down 41.10 -0.60 -1.44%
ORIONPHARM
Unchanged 44.00 0.00 0.00%
PADMALIFE
Down 38.70 -0.10 -0.26%
PADMAOIL
Up 233.80 1.70 0.73%
PARAMOUNT
Up 16.20 0.60 3.85%
PENINSULA
Down 23.80 -0.40 -1.65%
PEOPLESINS
Up 19.90 0.40 2.05%
PF1STMF
Up 5.40 0.40 8.00%
PHARMAID
Down 260.90 -0.70 -0.27%
PHENIXINS
Unchanged 32.10 0.00 0.00%
PHOENIXFIN
Down 25.40 -0.10 -0.39%
PHPMF1
Up 4.60 0.20 4.55%
PIONEERINS
Down 42.30 -0.20 -0.47%
PLFSL
Down 20.30 -0.30 -1.46%
POPULAR1MF
Unchanged 4.70 0.00 0.00%
POPULARLIF
Down 133.70 -1.70 -1.26%
POWERGRID
Down 39.00 -0.10 -0.26%
PRAGATIINS
Down 39.30 -0.10 -0.25%
PRAGATILIF
Up 90.50 0.50 0.56%
PREMIERBAN
Down 9.80 -0.10 -1.01%
PREMIERCEM
Up 74.80 0.30 0.40%
PREMIERLEA
Down 9.30 -0.30 -3.12%
PRIME1ICBA
Down 4.30 -0.10 -2.27%
PRIMEBANK
Down 18.80 -0.10 -0.53%
PRIMEFIN
Down 20.00 -0.20 -0.99%
PRIMEINSUR
Up 18.60 0.10 0.54%
PRIMELIFE
Down 57.80 -0.50 -0.86%
PRIMETEX
Down 17.90 -0.10 -0.56%
PROVATIINS
Up 17.50 0.10 0.57%
PTL
Up 21.00 0.10 0.48%
PUBALIBANK
Down 23.50 -0.50 -2.08%
PURABIGEN
Down 18.00 -0.30 -1.64%
QSMDRYCELL
Down 58.80 -2.60 -4.23%
RAHIMAFOOD
Up 36.20 0.10 0.28%
RAHIMTEXT
Down 252.00 -8.40 -3.23%
RAKCERAMIC
Up 56.80 1.80 3.27%
RANFOUNDRY
Up 96.40 0.40 0.42%
RDFOOD
Down 20.10 -0.30 -1.47%
RECKITTBEN
Down 1020.20 -3.80 -0.37%
RELIANCE1
Up 6.80 0.10 1.49%
RELIANCINS
Up 57.00 0.40 0.71%
RENATA
Down 993.20 -0.20 -0.02%
RENWICKJA
Up 206.00 0.20 0.10%
REPUBLIC
Unchanged 22.00 0.00 0.00%
RNSPIN
Down 28.50 -0.40 -1.38%
RSRMSTEEL
Down 54.60 -1.80 -3.19%
RUPALIBANK
Down 56.60 -0.70 -1.22%
RUPALIINS
Down 21.20 -0.50 -2.30%
RUPALILIFE
Down 46.90 -0.20 -0.42%
SAFKOSPINN
Down 23.10 -0.20 -0.86%
SAIFPOWER
Down 68.00 -3.20 -4.49%
SAIHAMCOT
Up 20.20 0.30 1.51%
SAIHAMTEX
Up 25.20 0.10 0.40%
SALAMCRST
Down 31.30 -0.50 -1.57%
SALVOCHEM
Unchanged 19.10 0.00 0.00%
SAMATALETH
Down 20.00 -0.30 -1.48%
SAMORITA
Up 79.50 0.50 0.63%
SANDHANINS
Down 57.70 -0.50 -0.86%
SAPORTL
Down 65.00 -1.70 -2.55%
SAVAREFR
Up 47.90 0.50 1.05%
SEBL1STMF
Unchanged 7.60 0.00 0.00%
SHAHJABANK
Down 11.70 -0.10 -0.85%
SHURWID
Down 26.60 -0.50 -1.85%
SHYAMPSUG
Down 7.50 -0.40 -5.06%
SIBL
Down 13.90 -0.10 -0.71%
SINGERBD
Down 208.50 -0.70 -0.33%
SINOBANGLA
Down 25.80 -0.80 -3.01%
SONALIANSH
Up 101.00 3.10 3.17%
SONARBAINS
Down 18.20 -0.30 -1.62%
SONARGAON
Down 10.00 -0.30 -2.91%
SOUTHEASTB
Up 19.80 0.10 0.51%
SPCERAMICS
Up 13.00 0.10 0.78%
SPCL
Down 231.80 -7.10 -2.97%
SPPCL
Down 48.50 -0.40 -0.82%
SQUARETEXT
Down 90.80 -2.00 -2.16%
SQURPHARMA
Down 256.00 -0.20 -0.08%
STANCERAM
Down 39.10 -0.70 -1.76%
STANDARINS
Up 24.70 0.70 2.92%
STANDBANKL
Unchanged 12.50 0.00 0.00%
SUMITPOWER
Unchanged 36.50 0.00 0.00%
SUNLIFEINS
Down 38.30 -0.10 -0.26%
TAKAFULINS
Unchanged 24.50 0.00 0.00%
TALLUSPIN
Up 14.10 0.10 0.71%
TITASGAS
Down 75.30 -0.80 -1.05%
TRUSTB1MF
Unchanged 5.10 0.00 0.00%
TRUSTBANK
Down 19.20 -0.30 -1.54%
TUNGHAI
Down 17.50 -0.20 -1.13%
UCBL
Up 30.00 0.10 0.33%
UNIONCAP
Up 20.00 0.30 1.52%
UNIQUEHRL
Down 63.60 -0.10 -0.16%
UNITEDAIR
Unchanged 8.30 0.00 0.00%
UNITEDINS
Up 32.00 0.70 2.24%
USMANIAGL
Down 105.50 -1.70 -1.59%
UTTARABANK
Down 25.90 -0.10 -0.38%
UTTARAFIN
Down 72.80 -1.00 -1.36%
WATACHEM
Up 210.00 1.50 0.72%
WMSHIPYARD
Down 49.00 -1.20 -2.39%
ZAHINTEX
Down 15.00 -0.10 -0.66%
ZEALBANGLA
Up 8.50 0.20 2.41%
NFML
Up 32.30 0.10 0.31%
CNATEX
Up 25.50 1.50 6.25%
UNITEDFIN
Down 28.40 -0.70 -2.41%
Data Updated: 2:57:17 AM  (BST) - Market Status: Closed
You can access this site quickly with this short link: http://dse.bz
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.