1JANATAMF [UNCHANGED] [5.20] (0.00) (0.00%)
1STICB [UP] [1020.00] (37.80) (3.85%)
1STPRIMFMF [UNCHANGED] [16.60] (0.00) (0.00%)
2NDICB [UP] [282.00] (2.00) (0.71%)
3RDICB [UP] [235.00] (5.00) (2.17%)
5THICB [UP] [185.00] (2.00) (1.09%)
6THICB [DOWN] [56.00] (-0.50) (-0.88%)
AAMRATECH [DOWN] [34.90] (-0.40) (-1.13%)
ABB1STMF [UNCHANGED] [6.00] (0.00) (0.00%)
ABBANK [DOWN] [29.20] (-0.40) (-1.35%)
ACI [DOWN] [367.10] (-7.40) (-1.98%)
ACIFORMULA [DOWN] [117.60] (-5.10) (-4.16%)
ACIZCBOND [UP] [1095.00] (3.50) (0.32%)
ACTIVEFINE [UP] [71.50] (0.20) (0.28%)
AFCAGRO [DOWN] [50.80] (-1.00) (-1.93%)
AFTABAUTO [DOWN] [74.00] (-2.30) (-3.01%)
AGNISYSL [UP] [25.30] (0.20) (0.80%)
AGRANINS [DOWN] [18.40] (-0.10) (-0.54%)
AIBL1STIMF [UP] [4.80] (0.10) (2.13%)
AIMS1STMF [UP] [25.60] (0.30) (1.19%)
AL-HAJTEX [DOWN] [93.00] (-3.40) (-3.53%)
ALARABANK [DOWN] [14.90] (-0.20) (-1.32%)
ALLTEX [UP] [21.10] (1.20) (6.03%)
AMBEEPHA [DOWN] [251.90] (-8.20) (-3.15%)
AMCL(PRAN) [DOWN] [201.00] (-4.40) (-2.14%)
ANLIMAYARN [UP] [22.80] (0.40) (1.79%)
ANWARGALV [DOWN] [33.00] (-1.50) (-4.35%)
APEXFOODS [DOWN] [100.00] (-2.50) (-2.44%)
APEXFOOT [DOWN] [427.50] (-7.40) (-1.70%)
APEXSPINN [DOWN] [67.80] (-3.10) (-4.37%)
APEXTANRY [DOWN] [137.80] (-1.30) (-0.93%)
APOLOISPAT [DOWN] [21.10] (-0.10) (-0.47%)
ARAMIT [DOWN] [300.00] (-2.20) (-0.73%)
ARAMITCEM [UP] [37.90] (0.10) (0.26%)
ARGONDENIM [DOWN] [43.00] (-0.40) (-0.92%)
ASIAINS [UNCHANGED] [22.80] (0.00) (0.00%)
ATLASBANG [UP] [142.00] (2.00) (1.43%)
AZIZPIPES [UP] [17.20] (0.10) (0.58%)
BANGAS [DOWN] [308.00] (-6.00) (-1.91%)
BANKASIA [DOWN] [18.10] (-0.10) (-0.55%)
BATASHOE [DOWN] [1094.00] (-44.10) (-3.87%)
BAYLEASING [UP] [29.40] (0.20) (0.68%)
BBS [DOWN] [49.00] (-1.00) (-2.00%)
BDAUTOCA [DOWN] [22.40] (-0.50) (-2.18%)
BDCOM [DOWN] [21.90] (-0.10) (-0.45%)
BDFINANCE [UNCHANGED] [15.10] (0.00) (0.00%)
BDLAMPS [DOWN] [122.60] (-4.60) (-3.62%)
BDTHAI [DOWN] [44.90] (-0.10) (-0.22%)
BDWELDING [DOWN] [13.70] (-0.10) (-0.72%)
BEACHHATCH [DOWN] [24.40] (-0.60) (-2.40%)
BEACONPHAR [UP] [14.90] (0.10) (0.68%)
BEDL [DOWN] [35.50] (-0.90) (-2.47%)
BENGALWTL [UP] [60.00] (0.20) (0.33%)
BERGERPBL [DOWN] [1180.00] (-10.90) (-0.92%)
BEXIMCO [DOWN] [38.80] (-1.50) (-3.72%)
BGIC [DOWN] [21.00] (-0.50) (-2.33%)
BIFC [DOWN] [15.00] (-0.20) (-1.32%)
BRACBANK [DOWN] [36.80] (-0.60) (-1.60%)
BSC [DOWN] [541.50] (-11.25) (-2.04%)
BSCCL [DOWN] [123.50] (-0.60) (-0.48%)
BSRMSTEEL [DOWN] [86.30] (-1.80) (-2.04%)
BXPHARMA [DOWN] [61.60] (-1.00) (-1.60%)
BXSYNTH [DOWN] [11.50] (-0.20) (-1.71%)
CENTRALINS [UNCHANGED] [24.80] (0.00) (0.00%)
CENTRALPHL [DOWN] [30.10] (-0.60) (-1.95%)
CITYBANK [DOWN] [20.40] (-0.20) (-0.97%)
CITYGENINS [UP] [18.50] (0.30) (1.65%)
CMCKAMAL [UP] [21.40] (0.20) (0.94%)
CONFIDCEM [UP] [109.70] (1.00) (0.92%)
CONTININS [DOWN] [20.30] (-0.50) (-2.40%)
CVOPRL [DOWN] [590.00] (-17.90) (-2.94%)
DACCADYE [DOWN] [15.80] (-1.70) (-9.71%)
DAFODILCOM [DOWN] [11.20] (-0.10) (-0.88%)
DBH [DOWN] [66.10] (-0.80) (-1.20%)
DBH1STMF [UNCHANGED] [4.70] (0.00) (0.00%)
DELTALIFE [DOWN] [146.70] (-4.40) (-2.91%)
DELTASPINN [UP] [14.40] (0.10) (0.70%)
DESCO [DOWN] [65.50] (-1.60) (-2.38%)
DESHBANDHU [DOWN] [19.80] (-0.50) (-2.46%)
DHAKABANK [DOWN] [18.10] (-0.10) (-0.55%)
DHAKAINS [UP] [26.70] (0.10) (0.38%)
DSHGARME [DOWN] [80.50] (-0.30) (-0.37%)
DULAMIACOT [UP] [6.80] (0.10) (1.49%)
DUTCHBANGL [DOWN] [93.00] (-0.30) (-0.32%)
EASTERNINS [UNCHANGED] [34.40] (0.00) (0.00%)
EASTLAND [UP] [35.00] (0.20) (0.57%)
EBL [DOWN] [26.50] (-0.20) (-0.75%)
EBL1STMF [UNCHANGED] [5.20] (0.00) (0.00%)
EBLNRBMF [UNCHANGED] [5.30] (0.00) (0.00%)
ECABLES [DOWN] [123.00] (-1.90) (-1.52%)
EHL [UP] [48.10] (0.60) (1.26%)
EMERALDOIL [DOWN] [39.10] (-0.70) (-1.76%)
ENVOYTEX [DOWN] [53.60] (-1.50) (-2.72%)
EXIMBANK [DOWN] [10.80] (-0.20) (-1.82%)
FAMILYTEX [UP] [22.50] (0.60) (2.74%)
FARCHEM [DOWN] [31.70] (-1.20) (-3.65%)
FAREASTFIN [UP] [14.50] (1.30) (9.85%)
FAREASTLIF [UP] [77.00] (0.50) (0.65%)
FASFIN [UP] [20.40] (0.30) (1.49%)
FEDERALINS [DOWN] [16.90] (-0.20) (-1.17%)
FEKDIL [UP] [27.80] (0.50) (1.83%)
FINEFOODS [UNCHANGED] [9.90] (0.00) (0.00%)
FIRSTSBANK [UP] [11.10] (0.20) (1.83%)
FLEASEINT [UP] [19.20] (0.10) (0.52%)
FUWANGCER [UNCHANGED] [13.10] (0.00) (0.00%)
FUWANGFOOD [DOWN] [22.00] (-0.40) (-1.79%)
GBBPOWER [DOWN] [23.80] (-0.60) (-2.46%)
GEMINISEA [UP] [222.90] (3.70) (1.69%)
GENNEXT [UP] [15.50] (0.10) (0.65%)
GHAIL [UP] [28.00] (0.40) (1.45%)
GHCL [UP] [42.60] (0.20) (0.47%)
GLAXOSMITH [UP] [1460.00] (20.00) (1.39%)
GLOBALINS [UP] [19.40] (1.10) (6.01%)
GOLDENSON [DOWN] [44.10] (-0.70) (-1.56%)
GP [DOWN] [312.80] (-2.80) (-0.89%)
GPHISPAT [DOWN] [47.30] (-1.00) (-2.07%)
GQBALLPEN [UP] [109.10] (1.20) (1.11%)
GRAMEEN1 [UNCHANGED] [23.10] (0.00) (0.00%)
GRAMEENS2 [UP] [12.70] (0.20) (1.60%)
GREENDELMF [UP] [4.60] (0.20) (4.55%)
GREENDELT [UP] [76.40] (0.20) (0.26%)
GSPFINANCE [UP] [30.20] (0.30) (1.00%)
HAKKANIPUL [UP] [29.30] (1.10) (3.90%)
HEIDELBCEM [DOWN] [486.10] (-15.10) (-3.01%)
HRTEX [DOWN] [28.60] (-0.20) (-0.69%)
HWAWELLTEX [DOWN] [38.80] (-0.10) (-0.26%)
IBBLPBOND [UP] [986.00] (11.50) (1.18%)
IBNSINA [UP] [102.40] (2.20) (2.20%)
ICB [DOWN] [1400.00] (-51.25) (-3.53%)
ICB1STNRB [DOWN] [21.40] (-2.10) (-8.94%)
ICB2NDNRB [UNCHANGED] [7.90] (0.00) (0.00%)
ICB3RDNRB [DOWN] [4.40] (-0.10) (-2.22%)
ICBAMCL2ND [UNCHANGED] [4.70] (0.00) (0.00%)
ICBEPMF1S1 [UP] [4.70] (0.20) (4.44%)
ICBIBANK [UP] [5.10] (0.10) (2.00%)
ICBISLAMIC [UP] [15.00] (0.20) (1.35%)
ICBSONALI1 [UP] [6.30] (0.10) (1.61%)
IDLC [DOWN] [70.00] (-0.10) (-0.14%)
IFIC [DOWN] [25.40] (-0.60) (-2.31%)
IFIC1STMF [UNCHANGED] [5.00] (0.00) (0.00%)
IFILISLMF1 [UNCHANGED] [5.50] (0.00) (0.00%)
ILFSL [UNCHANGED] [13.20] (0.00) (0.00%)
IMAMBUTTON [UP] [7.50] (0.20) (2.74%)
INTECH [UNCHANGED] [13.20] (0.00) (0.00%)
IPDC [DOWN] [17.40] (-0.10) (-0.57%)
ISLAMIBANK [UP] [25.20] (0.20) (0.80%)
ISLAMICFIN [UP] [18.30] (0.10) (0.55%)
ISLAMIINS [DOWN] [21.40] (-0.30) (-1.38%)
ISNLTD [UP] [10.20] (0.10) (0.99%)
JAMUNABANK [DOWN] [12.20] (-0.10) (-0.81%)
JAMUNAOIL [DOWN] [247.00] (-3.10) (-1.24%)
JANATAINS [DOWN] [16.40] (-0.40) (-2.38%)
JMISMDL [DOWN] [180.10] (-12.60) (-6.54%)
JUTESPINN [UP] [44.00] (0.10) (0.23%)
KARNAPHULI [UP] [17.40] (0.10) (0.58%)
KAYandQUE [UP] [13.10] (0.20) (1.55%)
KBPPWBIL [DOWN] [52.20] (-4.80) (-8.42%)
KEYACOSMET [UP] [28.30] (1.00) (3.66%)
KOHINOOR [DOWN] [334.00] (-99.40) (-22.93%)
KPCL [DOWN] [54.90] (-1.70) (-3.00%)
KPPL [DOWN] [23.20] (-3.80) (-14.07%)
LAFSURCEML [DOWN] [110.10] (-2.80) (-2.48%)
LANKABAFIN [UP] [42.30] (0.20) (0.48%)
LEGACYFOOT [DOWN] [26.60] (-0.50) (-1.85%)
LIBRAINFU [DOWN] [373.00] (-4.60) (-1.22%)
LINDEBD [DOWN] [890.00] (-11.90) (-1.32%)
LRGLOBMF1 [DOWN] [4.90] (-0.50) (-9.26%)
MAKSONSPIN [UP] [13.40] (0.30) (2.29%)
MALEKSPIN [DOWN] [18.10] (-0.10) (-0.55%)
MARICO [UP] [1080.20] (4.50) (0.42%)
MATINSPINN [DOWN] [41.70] (-0.60) (-1.42%)
MBL1STMF [UNCHANGED] [4.40] (0.00) (0.00%)
MEGCONMILK [DOWN] [7.00] (-0.20) (-2.78%)
MEGHNACEM [UP] [131.60] (3.90) (3.05%)
MEGHNALIFE [UP] [89.90] (1.20) (1.35%)
MEGHNAPET [UP] [5.60] (0.10) (1.82%)
MERCANBANK [UP] [13.40] (0.10) (0.75%)
MERCINS [UP] [17.90] (0.70) (4.07%)
METROSPIN [UNCHANGED] [12.70] (0.00) (0.00%)
MHSML [UP] [23.30] (0.10) (0.43%)
MICEMENT [DOWN] [75.50] (-0.60) (-0.79%)
MIDASFIN [UP] [15.30] (0.30) (2.00%)
MIRACLEIND [DOWN] [15.00] (-0.10) (-0.66%)
MITHUNKNIT [DOWN] [70.90] (-0.90) (-1.25%)
MJLBD [DOWN] [124.50] (-0.30) (-0.24%)
MODERNDYE [UP] [83.00] (1.50) (1.84%)
MONNOCERA [DOWN] [28.90] (-0.10) (-0.34%)
MONNOSTAF [UP] [332.00] (12.60) (3.94%)
MPETROLEUM [DOWN] [251.20] (-1.50) (-0.59%)
MTB [UNCHANGED] [19.10] (0.00) (0.00%)
NATLIFEINS [DOWN] [235.00] (-1.90) (-0.80%)
NAVANACNG [DOWN] [64.70] (-1.70) (-2.56%)
NBL [UNCHANGED] [11.50] (0.00) (0.00%)
NCCBANK [DOWN] [10.80] (-0.10) (-0.92%)
NCCBLMF1 [DOWN] [5.40] (-0.10) (-1.82%)
NHFIL [DOWN] [28.50] (-0.50) (-1.72%)
NITOLINS [DOWN] [30.90] (-0.60) (-1.90%)
NLI1STMF [UNCHANGED] [7.60] (0.00) (0.00%)
NORTHRNINS [DOWN] [29.50] (-0.10) (-0.34%)
NPOLYMAR [DOWN] [67.30] (-1.10) (-1.61%)
NTC [DOWN] [740.50] (-20.70) (-2.72%)
NTLTUBES [DOWN] [114.00] (-5.10) (-4.28%)
OLYMPIC [UP] [291.00] (9.60) (3.41%)
ONEBANKLTD [DOWN] [14.30] (-0.10) (-0.69%)
ORIONINFU [DOWN] [47.80] (-0.70) (-1.44%)
ORIONPHARM [UP] [46.70] (0.10) (0.21%)
PADMALIFE [UP] [37.20] (0.20) (0.54%)
PADMAOIL [DOWN] [267.00] (-3.10) (-1.15%)
PARAMOUNT [DOWN] [16.30] (-0.40) (-2.40%)
PENINSULA [DOWN] [29.60] (-0.50) (-1.66%)
PEOPLESINS [DOWN] [20.80] (-0.40) (-1.89%)
PF1STMF [UP] [4.60] (0.10) (2.22%)
PHARMAID [DOWN] [247.50] (-12.50) (-4.81%)
PHENIXINS [UP] [35.60] (0.40) (1.14%)
PHOENIXFIN [UP] [26.30] (0.10) (0.38%)
PHPMF1 [UP] [4.70] (0.20) (4.44%)
PIONEERINS [DOWN] [47.00] (-0.40) (-0.84%)
PLFSL [UP] [23.40] (0.20) (0.86%)
POPULAR1MF [DOWN] [4.80] (-0.10) (-2.04%)
POPULARLIF [UP] [159.00] (3.30) (2.12%)
POWERGRID [UNCHANGED] [40.90] (0.00) (0.00%)
PRAGATIINS [UP] [41.20] (0.10) (0.24%)
PRAGATILIF [DOWN] [94.00] (-0.30) (-0.32%)
PREMIERBAN [DOWN] [9.70] (-0.10) (-1.02%)
PREMIERCEM [DOWN] [82.00] (-0.10) (-0.12%)
PREMIERLEA [UP] [8.40] (0.20) (2.44%)
PRIME1ICBA [UP] [4.60] (0.20) (4.55%)
PRIMEBANK [UP] [19.40] (0.10) (0.52%)
PRIMEFIN [DOWN] [21.00] (-0.20) (-0.94%)
PRIMEINSUR [DOWN] [19.00] (-0.10) (-0.52%)
PRIMELIFE [UNCHANGED] [69.80] (0.00) (0.00%)
PRIMETEX [DOWN] [18.20] (-0.20) (-1.09%)
PROVATIINS [UP] [19.60] (0.30) (1.55%)
PTL [DOWN] [24.10] (-0.10) (-0.41%)
PUBALIBANK [DOWN] [26.10] (-0.10) (-0.38%)
PURABIGEN [DOWN] [18.60] (-0.50) (-2.62%)
QSMDRYCELL [DOWN] [57.30] (-0.30) (-0.52%)
RAHIMAFOOD [UP] [37.00] (1.50) (4.23%)
RAHIMTEXT [UP] [270.10] (3.00) (1.12%)
RAKCERAMIC [DOWN] [54.60] (-1.70) (-3.02%)
RANFOUNDRY [DOWN] [102.20] (-0.90) (-0.87%)
RDFOOD [DOWN] [21.80] (-0.10) (-0.46%)
RECKITTBEN [UNCHANGED] [1070.00] (0.00) (0.00%)
RELIANCE1 [DOWN] [7.00] (-0.10) (-1.41%)
RELIANCINS [DOWN] [59.80] (-6.10) (-9.26%)
RENATA [UP] [982.50] (7.00) (0.72%)
RENWICKJA [DOWN] [216.20] (-0.20) (-0.09%)
REPUBLIC [DOWN] [26.00] (-0.40) (-1.52%)
RNSPIN [UP] [28.10] (0.10) (0.36%)
RSRMSTEEL [DOWN] [65.70] (-1.40) (-2.09%)
RUPALIBANK [UP] [59.90] (2.50) (4.36%)
RUPALIINS [UP] [23.30] (0.10) (0.43%)
RUPALILIFE [DOWN] [48.20] (-0.90) (-1.83%)
SAFKOSPINN [DOWN] [28.50] (-1.10) (-3.72%)
SAIFPOWER [DOWN] [70.40] (-5.30) (-7.00%)
SAIHAMCOT [DOWN] [17.10] (-0.10) (-0.58%)
SAIHAMTEX [DOWN] [27.10] (-0.50) (-1.81%)
SALAMCRST [DOWN] [33.70] (-0.50) (-1.46%)
SALVOCHEM [DOWN] [20.30] (-0.20) (-0.98%)
SAMATALETH [DOWN] [20.40] (-1.90) (-8.52%)
SAMORITA [UP] [80.00] (0.90) (1.14%)
SANDHANINS [UP] [62.00] (0.80) (1.31%)
SAPORTL [UP] [65.70] (1.60) (2.50%)
SAVAREFR [UP] [52.00] (1.40) (2.77%)
SEBL1STMF [UNCHANGED] [7.20] (0.00) (0.00%)
SHAHJABANK [DOWN] [11.30] (-0.10) (-0.88%)
SHURWID [DOWN] [34.00] (-1.50) (-4.23%)
SHYAMPSUG [UNCHANGED] [7.20] (0.00) (0.00%)
SIBL [DOWN] [13.70] (-0.10) (-0.72%)
SINGERBD [DOWN] [217.00] (-1.40) (-0.64%)
SINOBANGLA [DOWN] [30.00] (-0.60) (-1.96%)
SONALIANSH [DOWN] [161.60] (-0.40) (-0.25%)
SONARBAINS [DOWN] [17.60] (-0.50) (-2.76%)
SONARGAON [UP] [10.00] (0.50) (5.26%)
SOUTHEASTB [DOWN] [19.20] (-0.10) (-0.52%)
SPCERAMICS [DOWN] [14.00] (-0.10) (-0.71%)
SPCL [DOWN] [232.40] (-22.20) (-8.72%)
SPPCL [DOWN] [50.90] (-0.90) (-1.74%)
SQUARETEXT [DOWN] [87.90] (-1.40) (-1.57%)
SQURPHARMA [DOWN] [252.40] (-0.50) (-0.20%)
STANCERAM [UP] [45.90] (3.60) (8.51%)
STANDARINS [UNCHANGED] [28.30] (0.00) (0.00%)
STANDBANKL [DOWN] [12.10] (-0.20) (-1.63%)
STYLECRAFT [DOWN] [805.00] (-40.00) (-4.73%)
SUMITPOWER [DOWN] [39.60] (-0.70) (-1.74%)
SUNLIFEINS [UP] [41.50] (0.30) (0.73%)
TAKAFULINS [DOWN] [26.00] (-0.80) (-2.99%)
TALLUSPIN [UNCHANGED] [14.00] (0.00) (0.00%)
TITASGAS [DOWN] [78.40] (-1.20) (-1.51%)
TRUSTB1MF [UP] [5.50] (0.10) (1.85%)
TRUSTBANK [UNCHANGED] [17.90] (0.00) (0.00%)
TUNGHAI [DOWN] [16.70] (-0.20) (-1.18%)
UCBL [UNCHANGED] [28.80] (0.00) (0.00%)
ULC [UP] [26.00] (0.30) (1.17%)
UNIONCAP [DOWN] [20.50] (-0.30) (-1.44%)
UNIQUEHRL [DOWN] [64.10] (-0.90) (-1.38%)
UNITEDAIR [UNCHANGED] [8.90] (0.00) (0.00%)
UNITEDINS [DOWN] [35.00] (-1.60) (-4.37%)
USMANIAGL [DOWN] [118.00] (-3.30) (-2.72%)
UTTARABANK [DOWN] [26.40] (-0.10) (-0.38%)
UTTARAFIN [UNCHANGED] [72.10] (0.00) (0.00%)
WATACHEM [UP] [224.90] (3.80) (1.72%)
WMSHIPYARD [DOWN] [57.90] (-3.60) (-5.85%)
ZAHINTEX [UP] [16.40] (0.10) (0.61%)
Data Updated: 3:58:12 PM  (BST) - Market Status: Closed
Refresh