Full List Refresh
1JANATAMF
Unchanged 4.50 0.00 0.00%
1STPRIMFMF
Down 7.50 -0.40 -5.06%
8THICB
Up 69.60 2.00 2.96%
AAMRATECH
Up 22.50 0.20 0.90%
ABB1STMF
Unchanged 4.80 0.00 0.00%
ABBANK
Up 15.50 0.60 4.03%
ACI
Down 525.00 -41.20 -7.28%
ACIFORMULA
Down 158.30 -12.30 -7.21%
ACTIVEFINE
Up 48.10 0.20 0.42%
AFCAGRO
Down 60.00 -0.10 -0.17%
AFTABAUTO
Down 47.50 -0.30 -0.63%
AGNISYSL
Down 17.20 -0.70 -3.91%
AGRANINS
Unchanged 12.80 0.00 0.00%
AIBL1STIMF
Up 6.90 0.30 4.55%
AL-HAJTEX
Up 81.70 1.30 1.62%
ALARABANK
Up 12.60 0.30 2.44%
ALLTEX
Down 22.30 -0.50 -2.19%
AMANFEED
Down 82.50 -1.10 -1.32%
AMBEEPHA
Up 323.30 2.70 0.84%
AMCL(PRAN)
Down 194.50 -2.10 -1.07%
ANLIMAYARN
Up 25.70 0.90 3.63%
ANWARGALV
Down 65.60 -2.80 -4.09%
APEXFOODS
Down 122.90 -0.10 -0.08%
APEXFOOT
Up 303.00 2.60 0.87%
APEXSPINN
Down 88.50 -1.10 -1.23%
APEXTANRY
Down 112.90 -0.90 -0.79%
APOLOISPAT
Down 15.10 -0.30 -1.95%
ARAMIT
Down 396.00 -37.00 -8.55%
ARAMITCEM
Down 27.10 -2.60 -8.75%
ARGONDENIM
Down 22.40 -0.30 -1.32%
ASIAINS
Down 12.20 -0.20 -1.61%
ASIAPACINS
Down 12.60 -0.10 -0.79%
ATCSLGF
Down 7.30 -0.20 -2.67%
ATLASBANG
Down 107.10 -5.00 -4.46%
AZIZPIPES
Down 47.30 -2.50 -5.02%
BANGAS
Down 167.50 -2.20 -1.30%
BANKASIA
Unchanged 14.00 0.00 0.00%
BARKAPOWER
Down 30.40 -0.10 -0.33%
BATASHOE
Down 1170.00 -10.20 -0.86%
BATBC
Up 2695.00 25.00 0.94%
BAYLEASING
Up 15.50 0.20 1.31%
BBS
Down 31.00 -0.30 -0.96%
BDAUTOCA
Up 31.00 1.80 6.16%
BDCOM
Up 22.40 0.20 0.90%
BDFINANCE
Down 12.30 -0.20 -1.60%
BDLAMPS
Down 171.00 -3.90 -2.23%
BDTHAI
Up 32.30 1.10 3.53%
BDWELDING
Down 11.80 -0.80 -6.35%
BEACHHATCH
Down 9.00 -0.30 -3.23%
BEACONPHAR
Down 16.00 -1.30 -7.51%
BENGALWTL
Up 45.90 0.80 1.77%
BERGERPBL
Down 2084.00 -12.70 -0.61%
BEXIMCO
Unchanged 25.30 0.00 0.00%
BGIC
Down 14.50 -1.00 -6.45%
BIFC
Down 8.10 -0.10 -1.22%
BNICL
Down 12.90 -0.90 -6.52%
BRACBANK
Up 41.50 0.10 0.24%
BSC
Down 297.50 -17.30 -5.50%
BSCCL
Down 100.80 -1.00 -0.98%
BSRMLTD
Up 143.00 10.80 8.17%
BSRMSTEEL
Up 90.60 1.60 1.80%
BXPHARMA
Down 80.90 -0.80 -0.98%
BXSYNTH
Down 6.30 -0.20 -3.08%
CENTRALINS
Down 15.10 -0.70 -4.43%
CENTRALPHL
Down 14.20 -0.40 -2.74%
CITYBANK
Down 21.50 -0.10 -0.46%
CITYGENINS
Down 12.00 -0.30 -2.44%
CMCKAMAL
Up 16.90 0.20 1.20%
CNATEX
Down 8.40 -0.30 -3.45%
CONFIDCEM
Down 71.80 -1.90 -2.58%
CONTININS
Up 12.30 0.30 2.50%
CVOPRL
Down 251.80 -18.20 -6.74%
DACCADYE
Down 9.90 -0.20 -1.98%
DAFODILCOM
Down 20.20 -0.30 -1.46%
DBH
Down 103.00 -1.70 -1.62%
DBH1STMF
Unchanged 4.80 0.00 0.00%
DELTALIFE
Down 91.00 -6.90 -7.05%
DELTASPINN
Unchanged 7.80 0.00 0.00%
DESCO
Down 47.90 -3.70 -7.17%
DESHBANDHU
Down 10.70 -0.30 -2.73%
DHAKABANK
Up 15.20 0.20 1.33%
DHAKAINS
Down 14.40 -0.50 -3.36%
DOREENPWR
Down 55.80 -1.70 -2.96%
DSHGARME
Down 211.60 -5.40 -2.49%
DSSL
Down 11.80 -0.10 -0.84%
DUTCHBANGL
Down 103.00 -0.60 -0.58%
EASTERNINS
Down 22.20 -0.10 -0.45%
EASTLAND
Down 20.30 -0.20 -0.98%
EASTRNLUB
Up 1369.40 80.50 6.25%
EBL
Down 25.40 -0.70 -2.68%
EBL1STMF
Up 4.40 0.10 2.33%
EBLNRBMF
Unchanged 4.40 0.00 0.00%
ECABLES
Down 141.10 -15.60 -9.96%
EHL
Unchanged 35.00 0.00 0.00%
EMERALDOIL
Down 44.20 -0.30 -0.67%
ENVOYTEX
Down 32.90 -1.40 -4.08%
EXIMBANK
Down 8.80 -0.10 -1.12%
FAMILYTEX
Down 9.10 -0.20 -2.15%
FARCHEM
Down 25.00 -1.00 -3.85%
FAREASTFIN
Unchanged 8.80 0.00 0.00%
FAREASTLIF
Up 64.00 0.90 1.43%
FASFIN
Down 9.10 -0.50 -5.21%
FBFIF
Down 5.60 -0.10 -1.75%
FEDERALINS
Down 8.70 -0.40 -4.40%
FEKDIL
Down 19.00 -0.60 -3.06%
FINEFOODS
Down 7.30 -0.10 -1.35%
FIRSTFIN
Down 6.70 -2.00 -22.99%
FIRSTSBANK
Down 7.90 -0.10 -1.25%
FUWANGCER
Up 16.70 0.80 5.03%
FUWANGFOOD
Down 13.50 -0.20 -1.46%
GBBPOWER
Down 14.20 -1.30 -8.39%
GEMINISEA
Down 1006.80 -67.10 -6.25%
GENNEXT
Down 8.10 -0.30 -3.57%
GHAIL
Down 24.60 -1.20 -4.65%
GHCL
Down 34.00 -1.80 -5.03%
GLAXOSMITH
Down 1700.00 -67.10 -3.80%
GLOBALINS
Unchanged 10.00 0.00 0.00%
GOLDENSON
Up 22.00 0.60 2.80%
GP
Down 245.00 -5.30 -2.12%
GPHISPAT
Down 28.50 -0.10 -0.35%
GQBALLPEN
Down 57.20 -3.30 -5.45%
GRAMEENS2
Down 9.70 -0.10 -1.02%
GREENDELMF
Up 4.60 0.10 2.22%
GREENDELT
Unchanged 45.00 0.00 0.00%
GSPFINANCE
Down 11.40 -1.10 -8.80%
HAKKANIPUL
Down 41.30 -1.00 -2.36%
HEIDELBCEM
Down 525.00 -1.80 -0.34%
HFL
Down 13.90 -0.30 -2.11%
HRTEX
Up 17.40 0.20 1.16%
HWAWELLTEX
Unchanged 29.10 0.00 0.00%
IBBLPBOND
Down 980.50 -5.00 -0.51%
ICB
Down 91.00 -1.20 -1.30%
ICB1STNRB
Up 19.50 0.30 1.56%
ICB2NDNRB
Up 8.00 0.30 3.90%
ICB3RDNRB
Down 4.20 -0.10 -2.33%
ICBAMCL2ND
Unchanged 4.80 0.00 0.00%
ICBEPMF1S1
Unchanged 6.50 0.00 0.00%
ICBIBANK
Down 4.20 -0.10 -2.33%
ICBSONALI1
Down 5.80 -0.10 -1.69%
IDLC
Down 55.50 -1.50 -2.63%
IFADAUTOS
Down 74.10 -3.10 -4.02%
IFIC
Up 17.00 0.10 0.59%
IFIC1STMF
Unchanged 4.30 0.00 0.00%
IFILISLMF1
Unchanged 6.30 0.00 0.00%
ILFSL
Unchanged 7.90 0.00 0.00%
IMAMBUTTON
Unchanged 9.00 0.00 0.00%
INTECH
Unchanged 10.20 0.00 0.00%
IPDC
Up 23.30 1.50 6.88%
ISLAMIBANK
Down 22.10 -0.10 -0.45%
ISLAMICFIN
Up 12.90 0.10 0.78%
ISLAMIINS
Unchanged 15.10 0.00 0.00%
ITC
Up 53.70 1.40 2.68%
JAMUNABANK
Unchanged 12.70 0.00 0.00%
JAMUNAOIL
Down 192.00 -6.90 -3.47%
JANATAINS
Down 9.80 -0.20 -2.00%
JMISMDL
Down 152.00 -4.10 -2.63%
JUTESPINN
Down 49.50 -5.40 -9.84%
KARNAPHULI
Down 10.70 -0.20 -1.83%
KAYandQUE
Up 18.60 0.30 1.64%
KBPPWBIL
Down 15.10 -0.40 -2.58%
KDSALTD
Down 54.30 -1.00 -1.81%
KEYACOSMET
Down 11.40 -0.50 -4.20%
KOHINOOR
Down 375.00 -2.30 -0.61%
KPCL
Up 70.50 1.10 1.59%
KPPL
Down 8.90 -0.20 -2.20%
LAFSURCEML
Down 57.30 -2.20 -3.70%
LANKABAFIN
Up 32.00 0.40 1.27%
LEGACYFOOT
Down 24.80 -0.70 -2.75%
LIBRAINFU
Up 654.00 21.90 3.46%
LINDEBD
Up 1199.80 70.50 6.24%
LRGLOBMF1
Unchanged 5.00 0.00 0.00%
MAKSONSPIN
Down 7.20 -0.10 -1.37%
MALEKSPIN
Down 15.90 -0.10 -0.62%
MARICO
Up 1246.00 2.90 0.23%
MATINSPINN
Up 38.90 0.30 0.78%
MBL1STMF
Down 5.80 -0.10 -1.69%
MEGCONMILK
Down 6.60 -0.10 -1.49%
MEGHNACEM
Down 83.30 -3.60 -4.14%
MEGHNALIFE
Down 49.60 -1.20 -2.36%
MEGHNAPET
Down 5.10 -0.10 -1.92%
MERCANBANK
Down 8.80 -0.90 -9.28%
MERCINS
Up 12.60 1.10 9.57%
METROSPIN
Down 7.50 -0.40 -5.06%
MHSML
Down 15.70 -1.10 -6.55%
MICEMENT
Up 77.00 0.80 1.05%
MIDASFIN
Unchanged 17.50 0.00 0.00%
MIRACLEIND
Up 27.80 0.20 0.72%
MITHUNKNIT
Down 55.70 -0.40 -0.71%
MJLBD
Down 100.40 -1.70 -1.67%
MODERNDYE
Down 83.10 -2.80 -3.26%
MONNOCERA
Down 37.50 -0.60 -1.57%
MONNOSTAF
Up 435.00 3.70 0.86%
MPETROLEUM
Down 180.50 -3.50 -1.90%
MTB
Unchanged 14.90 0.00 0.00%
NATLIFEINS
Down 197.00 -2.00 -1.01%
NAVANACNG
Down 44.20 -0.20 -0.45%
NBL
Down 8.90 -0.10 -1.11%
NCCBANK
Up 8.70 0.10 1.16%
NCCBLMF1
Unchanged 4.90 0.00 0.00%
NFML
Down 16.00 -1.30 -7.51%
NHFIL
Up 27.80 0.20 0.72%
NITOLINS
Unchanged 20.10 0.00 0.00%
NLI1STMF
Down 9.50 -0.10 -1.04%
NORTHERN
Down 225.90 -17.90 -7.34%
NORTHRNINS
Up 15.10 0.50 3.42%
NPOLYMAR
Down 71.60 -0.50 -0.69%
NTC
Down 567.00 -17.60 -3.01%
NTLTUBES
Down 73.10 -5.30 -6.76%
OAL
Down 24.90 -0.70 -2.73%
OLYMPIC
Down 302.90 -2.60 -0.85%
ONEBANKLTD
Down 12.00 -0.10 -0.83%
ORIONINFU
Down 55.70 -1.10 -1.94%
ORIONPHARM
Down 34.70 -0.50 -1.42%
PADMALIFE
Down 26.60 -0.30 -1.12%
PADMAOIL
Down 192.70 -4.80 -2.43%
PARAMOUNT
Up 11.30 0.10 0.89%
PENINSULA
Down 14.50 -0.10 -0.68%
PEOPLESINS
Down 14.90 -0.50 -3.25%
PF1STMF
Up 4.20 0.10 2.44%
PHARMAID
Down 218.00 -3.90 -1.76%
PHENIXINS
Up 18.80 0.20 1.08%
PHOENIXFIN
Down 15.60 -0.20 -1.27%
PHPMF1
Up 4.20 0.10 2.44%
PIONEERINS
Up 31.90 2.00 6.69%
PLFSL
Down 8.20 -0.30 -3.53%
POPULAR1MF
Up 4.30 0.10 2.38%
POPULARLIF
Down 74.00 -0.80 -1.07%
POWERGRID
Down 58.00 -1.20 -2.03%
PRAGATIINS
Down 24.00 -0.10 -0.41%
PRAGATILIF
Up 138.60 3.00 2.21%
PREMIERBAN
Down 7.90 -0.10 -1.25%
PREMIERCEM
Up 92.50 0.20 0.22%
PREMIERLEA
Up 8.20 0.10 1.23%
PRIME1ICBA
Down 4.60 -0.10 -2.13%
PRIMEBANK
Down 13.60 -0.10 -0.73%
PRIMEFIN
Unchanged 8.00 0.00 0.00%
PRIMEINSUR
Down 13.50 -0.10 -0.74%
PRIMELIFE
Down 53.00 -0.70 -1.30%
PRIMETEX
Unchanged 14.70 0.00 0.00%
PROGRESLIF
Down 53.00 -4.60 -7.99%
PROVATIINS
Down 12.10 -0.20 -1.63%
PTL
Up 15.00 0.10 0.67%
PUBALIBANK
Up 17.00 0.10 0.59%
PURABIGEN
Up 12.20 0.10 0.83%
QSMDRYCELL
Down 66.40 -2.90 -4.18%
RAHIMAFOOD
Down 37.10 -1.00 -2.62%
RAHIMTEXT
Down 225.10 -8.60 -3.68%
RAKCERAMIC
Down 59.30 -0.10 -0.17%
RANFOUNDRY
Down 102.00 -3.70 -3.50%
RDFOOD
Down 11.70 -0.30 -2.50%
RECKITTBEN
Down 1551.00 -23.10 -1.47%
REGENTTEX
Down 11.20 -2.30 -17.04%
RELIANCE1
Up 7.00 0.10 1.45%
RELIANCINS
Unchanged 37.50 0.00 0.00%
RENATA
Up 1245.00 9.90 0.80%
RENWICKJA
Down 286.00 -6.70 -2.29%
REPUBLIC
Down 12.70 -0.40 -3.05%
RNSPIN
Down 22.80 -0.30 -1.30%
RSRMSTEEL
Up 40.40 0.60 1.51%
RUPALIBANK
Up 28.60 0.60 2.14%
RUPALIINS
Down 12.50 -0.30 -2.34%
RUPALILIFE
Down 34.30 -1.10 -3.11%
SAFKOSPINN
Down 11.00 -0.20 -1.79%
SAIFPOWER
Down 58.80 -1.20 -2.00%
SAIHAMCOT
Down 12.20 -0.40 -3.17%
SAIHAMTEX
Down 13.50 -0.20 -1.46%
SALAMCRST
Up 25.10 0.40 1.62%
SALVOCHEM
Down 9.70 -0.70 -6.73%
SAMATALETH
Down 24.40 -0.70 -2.79%
SAMORITA
Down 69.30 -1.00 -1.42%
SANDHANINS
Down 36.60 -0.30 -0.81%
SAPORTL
Up 39.40 0.30 0.77%
SAVAREFR
Down 40.10 -0.90 -2.20%
SEBL1STMF
Down 9.10 -0.10 -1.09%
SHAHJABANK
Unchanged 11.50 0.00 0.00%
SHASHADNIM
Down 37.30 -0.40 -1.06%
SHURWID
Up 9.40 0.10 1.08%
SIBL
Down 13.90 -0.20 -1.42%
SIMTEX
Down 18.50 -0.30 -1.60%
SINGERBD
Down 139.00 -2.40 -1.70%
SINOBANGLA
Down 27.70 -0.40 -1.42%
SONALIANSH
Down 124.90 -0.10 -0.08%
SONARBAINS
Up 14.20 0.20 1.43%
SONARGAON
Down 8.90 -0.80 -8.25%
SOUTHEASTB
Unchanged 13.80 0.00 0.00%
SPCERAMICS
Down 8.50 -0.10 -1.16%
SPCL
Down 91.40 -5.30 -5.48%
SPPCL
Down 41.00 -0.50 -1.20%
SQUARETEXT
Down 70.40 -0.50 -0.71%
SQURPHARMA
Down 253.00 -0.50 -0.20%
STANCERAM
Down 46.00 -1.90 -3.97%
STANDARINS
Up 12.20 0.20 1.67%
STANDBANKL
Up 8.20 0.10 1.23%
STYLECRAFT
Down 1021.00 -66.30 -6.10%
SUMITPOWER
Up 33.90 0.30 0.89%
SUNLIFEINS
Down 28.50 -0.70 -2.40%
TAKAFULINS
Down 13.00 -0.20 -1.52%
TALLUSPIN
Up 15.90 0.20 1.27%
TITASGAS
Down 44.50 -0.70 -1.55%
TOSRIFA
Down 13.00 -1.40 -9.72%
TRUSTB1MF
Unchanged 4.50 0.00 0.00%
TRUSTBANK
Up 17.20 0.90 5.52%
TUNGHAI
Up 9.70 0.10 1.04%
UCB
Down 15.80 -0.10 -0.63%
UNIONCAP
Up 11.20 0.10 0.90%
UNIQUEHRL
Down 41.50 -1.10 -2.58%
UNITEDAIR
Down 4.60 -0.10 -2.13%
UNITEDFIN
Up 16.40 0.10 0.61%
UPGDCL
Up 160.60 0.80 0.50%
USMANIAGL
Down 79.00 -0.60 -0.75%
UTTARABANK
Up 17.20 0.20 1.18%
UTTARAFIN
Up 49.80 1.20 2.47%
WATACHEM
Up 137.60 3.90 2.92%
WMSHIPYARD
Up 23.50 0.30 1.29%
ZAHEENSPIN
Down 18.00 -1.20 -6.25%
ZAHINTEX
Down 15.60 -1.50 -8.77%
ZEALBANGLA
Down 7.50 -0.10 -1.32%
Data Updated : 4:01:09 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.