Full List Refresh
IBBLPBOND Down 910.50 -9.00 -0.98%1JANATAMF Unchanged 4.80 0.00 0.00%1STPRIMFMF Down 12.20 -0.40 -3.17%4THICB Up 205.00 12.40 6.44%5THICB Down 185.10 -4.50 -2.37%6THICB Up 58.90 0.90 1.55%7THICB Down 82.00 -8.60 -9.49%AAMRATECH Up 34.70 0.60 1.76%ABB1STMF Down 5.50 -0.30 -5.17%ABBANK Up 23.30 0.80 3.56%ACI Down 457.30 -9.20 -1.97%ACIFORMULA Down 199.90 -5.80 -2.82%ACTIVEFINE Down 59.80 -0.20 -0.33%AFCAGRO Up 63.30 3.40 5.68%AFTABAUTO Up 65.30 0.40 0.62%AGNISYSL Down 29.90 -0.30 -0.99%AGRANINS Down 14.70 -1.20 -7.55%AIBL1STIMF Down 4.00 -0.20 -4.76%AIMS1STMF Unchanged 28.00 0.00 0.00%AL-HAJTEX Down 75.20 -2.20 -2.84%ALARABANK Unchanged 13.00 0.00 0.00%ALLTEX Down 25.80 -1.00 -3.73%AMBEEPHA Up 265.00 3.40 1.30%AMCL(PRAN) Up 197.90 2.20 1.12%ANLIMAYARN Up 19.30 0.50 2.66%ANWARGALV Down 36.60 -0.80 -2.14%APEXFOODS Down 102.00 -2.60 -2.49%APEXFOOT Down 330.60 -7.80 -2.30%APEXSPINN Down 67.60 -0.50 -0.73%APEXTANRY Down 101.00 -2.60 -2.51%APOLOISPAT Down 16.20 -0.50 -2.99%ARAMIT Up 251.50 6.30 2.57%ARAMITCEM Down 26.10 -0.70 -2.61%ARGONDENIM Down 26.60 -0.70 -2.56%ASIAINS Up 19.90 0.10 0.51%ASIAPACINS Unchanged 16.40 0.00 0.00%ATLASBANG Down 107.90 -1.70 -1.55%AZIZPIPES Up 16.00 0.10 0.63%BANGAS Up 315.60 1.90 0.61%BANKASIA Up 14.00 0.10 0.72%BATBC Up 2865.00 14.10 0.49%BAYLEASING Down 21.00 -0.10 -0.47%BBS Down 45.60 -0.40 -0.87%BDAUTOCA Up 19.00 0.60 3.26%BDCOM Up 25.90 0.30 1.17%BDFINANCE Down 10.70 -0.10 -0.93%BDLAMPS Down 106.00 -1.20 -1.12%BDTHAI Down 36.60 -1.50 -3.94%BDWELDING Up 17.60 0.60 3.53%BEACHHATCH Down 18.60 -0.30 -1.59%BEACONPHAR Unchanged 14.00 0.00 0.00%BENGALWTL Up 71.70 0.50 0.70%BERGERPBL Up 1453.00 3.00 0.21%BEXIMCO Down 29.80 -3.10 -9.42%BGIC Down 17.50 -0.20 -1.13%BIFC Up 13.00 0.20 1.56%BRACBANK Unchanged 34.30 0.00 0.00%BSC Up 397.00 0.90 0.23%BSCCL Up 165.40 9.10 5.82%BSRMSTEEL Down 65.90 -0.30 -0.45%BXPHARMA Down 51.40 -2.80 -5.17%BXSYNTH Up 7.80 0.20 2.63%CENTRALINS Down 18.80 -1.60 -7.84%CENTRALPHL Up 29.00 1.30 4.69%CITYBANK Up 19.10 0.20 1.06%CITYGENINS Down 14.50 -0.10 -0.68%CMCKAMAL Down 15.30 -0.40 -2.55%CONFIDCEM Up 88.20 0.40 0.46%CONTININS Down 16.00 -0.20 -1.23%CVOPRL Down 366.00 -1.30 -0.35%DACCADYE Down 12.00 -0.60 -4.76%DAFODILCOM Down 11.80 -0.20 -1.67%DBH Up 84.50 3.50 4.32%DBH1STMF Up 4.20 0.10 2.44%DELTALIFE Down 112.00 -4.70 -4.03%DELTASPINN Down 11.50 -0.40 -3.36%DESCO Up 73.90 4.60 6.64%DESHBANDHU Down 13.60 -0.60 -4.23%DHAKABANK Unchanged 17.90 0.00 0.00%DHAKAINS Up 21.00 0.30 1.45%DSHGARME Down 70.30 -1.30 -1.82%DULAMIACOT Up 7.90 0.70 9.72%DUTCHBANGL Down 75.60 -0.30 -0.40%EASTERNINS Up 27.00 0.20 0.75%EASTLAND Up 24.80 0.40 1.64%EBL Down 27.20 -0.60 -2.16%EBL1STMF Unchanged 5.00 0.00 0.00%EBLNRBMF Up 4.70 0.10 2.17%ECABLES Up 119.50 1.60 1.36%EHL Down 45.20 -0.10 -0.22%EMERALDOIL Down 37.00 -0.20 -0.54%ENVOYTEX Down 48.10 -1.20 -2.43%EXIMBANK Unchanged 9.70 0.00 0.00%FAMILYTEX Down 15.40 -2.40 -13.48%FARCHEM Up 49.50 1.00 2.06%FAREASTFIN Down 10.90 -0.30 -2.68%FAREASTLIF Down 64.50 -0.40 -0.62%FASFIN Down 11.50 -0.10 -0.86%FBFIF Up 6.10 0.30 5.17%FEDERALINS Down 13.80 -0.20 -1.43%FEKDIL Down 23.50 -0.90 -3.69%FINEFOODS Unchanged 9.10 0.00 0.00%FIRSTSBANK Up 9.20 0.10 1.10%FUWANGCER Down 12.80 -0.20 -1.54%FUWANGFOOD Up 24.80 1.60 6.90%GBBPOWER Down 20.90 -0.10 -0.48%GEMINISEA Up 249.50 8.50 3.53%GENNEXT Down 12.50 -0.70 -5.30%GHAIL Down 24.00 -0.70 -2.83%GHCL Up 44.00 0.30 0.69%GLAXOSMITH Up 1710.00 8.90 0.52%GLOBALINS Up 17.20 0.30 1.78%GOLDENSON Down 28.80 -0.70 -2.37%GP Down 325.00 -1.50 -0.46%GPHISPAT Down 41.80 -0.10 -0.24%GQBALLPEN Down 72.00 -0.70 -0.96%GRAMEEN1 Down 23.90 -0.10 -0.42%GRAMEENS2 Up 11.10 0.20 1.83%GREENDELMF Unchanged 4.00 0.00 0.00%GREENDELT Up 54.20 0.60 1.12%GSPFINANCE Down 13.40 -0.40 -2.90%HAKKANIPUL Down 21.30 -0.60 -2.74%HEIDELBCEM Up 492.50 8.60 1.78%HFL Down 26.00 -0.50 -1.89%HRTEX Down 21.00 -1.80 -7.89%HWAWELLTEX Down 34.00 -0.80 -2.30%IBNSINA Up 95.00 0.90 0.96%ICB Down 112.50 -1.30 -1.14%ICB1STNRB Down 20.50 -0.10 -0.49%ICB2NDNRB Unchanged 7.00 0.00 0.00%ICB3RDNRB Up 4.30 0.10 2.38%ICBAMCL2ND Up 4.80 0.10 2.13%ICBEPMF1S1 Down 4.50 -0.20 -4.26%ICBIBANK Unchanged 4.00 0.00 0.00%ICBSONALI1 Unchanged 6.20 0.00 0.00%IDLC Up 52.00 0.10 0.19%IFIC Up 21.00 0.60 2.94%IFIC1STMF Unchanged 4.70 0.00 0.00%IFILISLMF1 Down 5.90 -0.10 -1.67%ILFSL Down 11.50 -0.60 -4.96%IMAMBUTTON Up 9.60 0.70 7.87%INTECH Down 12.60 -0.30 -2.33%IPDC Down 15.70 -0.40 -2.48%ISLAMIBANK Up 17.70 0.20 1.14%ISLAMICFIN Down 13.40 -0.10 -0.74%ISLAMIINS Down 15.40 -1.50 -8.88%ISNLTD Down 9.40 -0.50 -5.05%JAMUNABANK Up 10.50 0.10 0.96%JAMUNAOIL Up 198.00 1.50 0.76%JANATAINS Down 13.20 -1.20 -8.33%JMISMDL Down 156.80 -2.20 -1.38%JUTESPINN Up 44.00 2.00 4.76%KARNAPHULI Unchanged 16.00 0.00 0.00%KBPPWBIL Down 28.20 -0.80 -2.76%KEYACOSMET Down 17.90 -0.20 -1.10%KOHINOOR Down 332.00 -1.40 -0.42%KPCL Up 72.80 2.10 2.97%KPPL Down 20.10 -0.40 -1.95%LAFSURCEML Up 107.00 0.50 0.47%LANKABAFIN Unchanged 27.20 0.00 0.00%LEGACYFOOT Down 21.00 -0.80 -3.67%LINDEBD Down 835.00 -3.70 -0.44%LRGLOBMF1 Up 4.30 0.30 7.50%MAKSONSPIN Down 9.40 -0.50 -5.05%MALEKSPIN Down 17.00 -0.60 -3.41%MARICO Down 1256.00 -19.40 -1.52%MATINSPINN Up 43.50 1.60 3.82%MBL1STMF Up 3.90 0.10 2.63%MEGCONMILK Up 8.00 0.60 8.11%MEGHNACEM Up 107.90 1.50 1.41%MEGHNALIFE Down 72.20 -0.70 -0.96%MEGHNAPET Down 5.80 -0.20 -3.33%MERCANBANK Down 10.30 -0.20 -1.90%MERCINS Up 15.10 0.60 4.14%METROSPIN Down 10.00 -0.50 -4.76%MHSML Down 38.20 -0.30 -0.78%MICEMENT Down 77.20 -0.70 -0.90%MIRACLEIND Down 14.50 -0.30 -2.03%MITHUNKNIT Down 71.00 -2.20 -3.01%MJLBD Up 112.90 0.20 0.18%MONNOSTAF Up 283.70 10.70 3.92%MPETROLEUM Up 198.50 0.20 0.10%MTB Up 17.00 0.50 3.03%NATLIFEINS Up 200.00 0.40 0.20%NAVANACNG Unchanged 58.10 0.00 0.00%NBL Up 11.80 0.10 0.85%NCCBANK Down 9.80 -0.10 -1.01%NCCBLMF1 Unchanged 4.00 0.00 0.00%NHFIL Down 23.00 -0.70 -2.95%NITOLINS Up 26.80 0.70 2.68%NORTHERN Down 183.00 -7.40 -3.89%NORTHRNINS Up 23.20 0.60 2.65%NPOLYMAR Down 80.00 -1.00 -1.23%NTC Down 683.00 -0.20 -0.03%NTLTUBES Down 98.80 -1.70 -1.69%OLYMPIC Down 223.90 -0.60 -0.27%ONEBANKLTD Up 14.10 0.30 2.17%ORIONINFU Down 39.90 -0.50 -1.24%ORIONPHARM Down 38.60 -1.70 -4.22%PADMALIFE Down 31.80 -2.20 -6.47%PADMAOIL Up 251.90 8.90 3.66%PENINSULA Down 21.70 -0.60 -2.69%PEOPLESINS Down 16.00 -0.30 -1.84%PF1STMF Down 4.30 -0.10 -2.27%PHARMAID Down 266.50 -9.80 -3.55%PHENIXINS Up 24.40 0.30 1.24%PHOENIXFIN Down 21.00 -0.10 -0.47%PHPMF1 Down 4.20 -0.10 -2.33%PIONEERINS Down 32.00 -0.10 -0.31%PLFSL Up 15.80 0.10 0.64%POPULAR1MF Up 4.70 0.10 2.17%POPULARLIF Down 90.00 -2.10 -2.28%POWERGRID Up 41.30 3.70 9.84%PRAGATIINS Unchanged 26.50 0.00 0.00%PRAGATILIF Down 86.00 -6.50 -7.03%PREMIERBAN Down 9.00 -0.20 -2.17%PREMIERCEM Down 61.00 -0.70 -1.13%PREMIERLEA Down 7.60 -0.10 -1.30%PRIMEBANK Unchanged 16.50 0.00 0.00%PRIMEFIN Up 15.60 0.10 0.65%PRIMEINSUR Up 16.30 0.20 1.24%PRIMELIFE Down 43.80 -1.20 -2.67%PRIMETEX Down 15.10 -0.50 -3.21%PROGRESLIF Up 64.20 0.30 0.47%PROVATIINS Down 15.00 -0.30 -1.96%PTL Down 19.30 -0.70 -3.50%PUBALIBANK Up 18.10 0.10 0.56%PURABIGEN Up 18.10 0.30 1.69%QSMDRYCELL Up 58.00 2.80 5.07%RAHIMAFOOD Down 30.00 -0.90 -2.91%RAHIMTEXT Down 215.50 -2.20 -1.01%RAKCERAMIC Down 70.50 -0.80 -1.12%RANFOUNDRY Down 91.00 -1.30 -1.41%RDFOOD Down 10.20 -1.00 -8.93%RECKITTBEN Up 1450.00 23.90 1.68%RELIANCE1 Up 7.40 0.30 4.23%RENATA Up 890.00 1.20 0.14%RENWICKJA Down 247.00 -6.10 -2.41%REPUBLIC Down 17.00 -1.50 -8.11%RNSPIN Up 19.00 0.10 0.53%RSRMSTEEL Up 53.80 2.10 4.06%RUPALIBANK Up 50.00 3.10 6.61%RUPALIINS Unchanged 18.30 0.00 0.00%RUPALILIFE Down 39.40 -0.80 -1.99%SAFKOSPINN Down 16.60 -0.40 -2.35%SAIFPOWER Up 86.90 6.80 8.49%SAIHAMCOT Down 18.10 -0.50 -2.69%SAIHAMTEX Down 20.10 -0.50 -2.43%SALAMCRST Down 29.20 -0.50 -1.68%SALVOCHEM Down 16.40 -1.00 -5.75%SAMORITA Down 71.50 -1.20 -1.65%SANDHANINS Down 55.70 -0.40 -0.71%SAPORTL Up 63.90 5.80 9.98%SEBL1STMF Unchanged 8.20 0.00 0.00%SHAHJABANK Unchanged 10.90 0.00 0.00%SHURWID Down 23.80 -0.90 -3.64%SIBL Up 14.50 0.30 2.11%SINGERBD Up 167.00 2.70 1.64%SINOBANGLA Down 23.90 -0.70 -2.85%SONALIANSH Down 94.30 -1.70 -1.77%SONARBAINS Down 16.00 -0.90 -5.33%SOUTHEASTB Up 17.30 0.40 2.37%SPCERAMICS Up 9.30 0.20 2.20%SPCL Up 179.00 0.50 0.28%SPPCL Up 56.00 0.40 0.72%SQUARETEXT Down 75.00 -0.90 -1.19%SQURPHARMA Up 250.00 0.40 0.16%STANCERAM Down 32.00 -1.60 -4.76%STANDARINS Up 20.80 0.80 4.00%STANDBANKL Unchanged 10.60 0.00 0.00%SUMITPOWER Up 35.80 0.60 1.70%SUNLIFEINS Unchanged 37.60 0.00 0.00%TAKAFULINS Down 20.30 -0.90 -4.25%TALLUSPIN Up 14.90 0.40 2.76%TITASGAS Up 72.00 2.00 2.86%TRUSTB1MF Down 5.00 -0.10 -1.96%TRUSTBANK Up 18.00 0.90 5.26%TUNGHAI Up 21.70 0.60 2.84%UCBL Up 20.80 0.40 1.96%UNIONCAP Down 15.20 -0.30 -1.94%UNITEDAIR Down 9.10 -0.50 -5.21%UNITEDINS Down 23.60 -0.50 -2.07%USMANIAGL Down 99.30 -0.70 -0.70%UTTARABANK Up 21.30 0.50 2.40%UTTARAFIN Up 63.50 2.40 3.93%WATACHEM Up 183.00 6.90 3.92%WMSHIPYARD Down 44.50 -0.60 -1.33%ZAHINTEX Unchanged 15.70 0.00 0.00%ZEALBANGLA Up 6.50 0.10 1.56%NFML Down 23.90 -0.30 -1.24%ZAHEENSPIN Down 20.10 -1.90 -8.64%BARKAPOWER Up 37.40 1.30 3.60%FIRSTFIN Up 14.30 0.50 3.62%CNATEX Down 19.00 -0.20 -1.04%SHASHADNIM Down 40.10 -0.30 -0.74%BSRMLTD Up 59.20 2.20 3.86%ATCSLGF Down 6.90 -0.10 -1.43%IFADAUTOS Up 117.60 4.50 3.98%UNITEDFIN Unchanged 20.40 0.00 0.00%UPGDCL Down 193.50 -3.90 -1.98%
Data Updated : 3:58:17 AM (BST) - Market Status : Closed
You can access this site quickly with this short link: http://dse.bz
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.