Full List Refresh
1JANATAMF
Down 7.00 -0.10 -1.41%
1STPRIMFMF
Down 12.20 -0.50 -3.94%
AAMRATECH
Up 33.70 0.10 0.30%
ABB1STMF
Up 7.30 0.10 1.39%
ABBANK
Unchanged 22.80 0.00 0.00%
ACI
Down 470.30 -3.70 -0.78%
ACIFORMULA
Down 212.60 -0.60 -0.28%
ACMELAB
Down 115.40 -0.90 -0.77%
ACTIVEFINE
Up 48.50 1.20 2.54%
AFCAGRO
Up 63.20 3.40 5.69%
AFTABAUTO
Up 68.80 1.70 2.53%
AGNISYSL
Up 24.00 0.70 3.00%
AGRANINS
Down 23.90 -0.70 -2.85%
AIBL1STIMF
Down 8.20 -0.10 -1.20%
AL-HAJTEX
Up 102.90 8.10 8.54%
ALARABANK
Down 19.70 -0.30 -1.50%
ALLTEX
Down 12.60 -0.20 -1.56%
AMANFEED
Up 86.40 1.20 1.41%
AMBEEPHA
Down 389.00 -2.80 -0.71%
AMCL(PRAN)
Up 217.00 0.50 0.23%
ANLIMAYARN
Down 34.50 -0.10 -0.29%
ANWARGALV
Down 71.80 -0.50 -0.69%
APEXFOODS
Down 144.00 -0.10 -0.07%
APEXFOOT
Down 340.30 -1.80 -0.53%
APEXSPINN
Up 115.00 1.10 0.97%
APEXTANRY
Up 161.00 0.70 0.44%
APOLOISPAT
Up 24.90 0.50 2.05%
ARAMIT
Down 364.90 -2.90 -0.79%
ARAMITCEM
Up 42.10 0.10 0.24%
ARGONDENIM
Up 34.30 0.30 0.88%
ASIAINS
Up 22.50 0.60 2.74%
ASIAPACINS
Up 21.50 0.90 4.37%
ATCSLGF
Unchanged 10.30 0.00 0.00%
ATLASBANG
Up 150.90 1.00 0.67%
AZIZPIPES
Down 69.40 -0.90 -1.28%
BANGAS
Up 127.20 0.20 0.16%
BANKASIA
Up 19.00 0.10 0.53%
BARKAPOWER
Down 52.10 -0.20 -0.38%
BATASHOE
Down 1130.00 -3.50 -0.31%
BATBC
Up 2500.00 0.80 0.03%
BAYLEASING
Up 27.70 0.90 3.36%
BBS
Up 54.30 2.00 3.82%
BDAUTOCA
Up 84.50 1.90 2.30%
BDCOM
Unchanged 25.60 0.00 0.00%
BDFINANCE
Up 17.10 0.30 1.79%
BDLAMPS
Up 178.30 0.20 0.11%
BDTHAI
Up 30.40 1.30 4.47%
BDWELDING
Down 12.20 -0.10 -0.81%
BEACHHATCH
Unchanged 11.00 0.00 0.00%
BEACONPHAR
Up 23.80 0.40 1.71%
BENGALWTL
Up 48.20 0.50 1.05%
BEXIMCO
Up 34.60 0.80 2.37%
BGIC
Up 21.00 0.10 0.48%
BIFC
Unchanged 9.40 0.00 0.00%
BNICL
Down 21.70 -0.10 -0.46%
BRACBANK
Up 66.70 0.10 0.15%
BSC
Down 597.60 -4.10 -0.68%
BSCCL
Down 125.90 -1.50 -1.18%
BSRMLTD
Down 136.60 -0.70 -0.51%
BSRMSTEEL
Up 97.60 1.40 1.46%
BXPHARMA
Up 92.90 0.80 0.87%
BXSYNTH
Unchanged 8.30 0.00 0.00%
CAPMBDBLMF
Unchanged 9.80 0.00 0.00%
CENTRALINS
Down 24.30 -1.00 -3.95%
CENTRALPHL
Up 33.90 0.90 2.73%
CITYBANK
Down 33.10 -0.20 -0.60%
CITYGENINS
Up 18.90 0.40 2.16%
CMCKAMAL
Up 27.90 0.30 1.09%
CNATEX
Unchanged 11.60 0.00 0.00%
CONFIDCEM
Down 144.00 -1.00 -0.69%
CONTININS
Down 20.20 -0.80 -3.81%
CVOPRL
Down 204.60 -1.20 -0.58%
DACCADYE
Up 8.50 0.10 1.19%
DAFODILCOM
Up 39.80 1.40 3.65%
DBH
Down 111.10 -0.30 -0.27%
DBH1STMF
Up 8.60 0.20 2.38%
DELTALIFE
Up 109.30 1.40 1.30%
DELTASPINN
Unchanged 11.60 0.00 0.00%
DESCO
Up 61.50 2.10 3.54%
DESHBANDHU
Up 14.40 0.20 1.41%
DHAKABANK
Unchanged 21.20 0.00 0.00%
DHAKAINS
Unchanged 24.10 0.00 0.00%
DOREENPWR
Down 121.80 -3.40 -2.72%
DSHGARME
Up 317.90 4.10 1.31%
DSSL
Down 21.80 -0.50 -2.24%
DULAMIACOT
Down 7.90 -0.20 -2.47%
DUTCHBANGL
Down 110.00 -9.00 -7.56%
EASTERNINS
Unchanged 31.90 0.00 0.00%
EASTLAND
Up 24.00 0.40 1.69%
EASTRNLUB
Up 1150.00 9.80 0.86%
EBL
Down 33.10 -0.30 -0.90%
EBL1STMF
Down 7.20 -0.10 -1.37%
EBLNRBMF
Unchanged 6.90 0.00 0.00%
ECABLES
Up 142.50 0.50 0.35%
EHL
Up 55.50 1.20 2.21%
EMERALDOIL
Down 33.10 -0.10 -0.30%
ENVOYTEX
Up 41.20 0.30 0.73%
ETL
Up 21.40 0.10 0.47%
EXIM1STMF
Unchanged 7.90 0.00 0.00%
EXIMBANK
Down 14.20 -0.10 -0.70%
FAMILYTEX
Unchanged 9.60 0.00 0.00%
FARCHEM
Down 26.20 -0.20 -0.76%
FAREASTFIN
Unchanged 13.60 0.00 0.00%
FAREASTLIF
Down 72.80 -1.20 -1.62%
FASFIN
Up 14.00 0.10 0.72%
FBFIF
Up 6.60 0.10 1.54%
FEDERALINS
Unchanged 13.80 0.00 0.00%
FEKDIL
Down 30.10 -0.30 -0.99%
FINEFOODS
Unchanged 25.30 0.00 0.00%
FIRSTFIN
Unchanged 9.20 0.00 0.00%
FIRSTSBANK
Down 15.00 -0.10 -0.66%
FORTUNE
Down 61.10 -1.00 -1.61%
FUWANGCER
Unchanged 21.00 0.00 0.00%
FUWANGFOOD
Unchanged 14.80 0.00 0.00%
GBBPOWER
Down 25.70 -0.30 -1.15%
GEMINISEA
Down 649.10 -9.40 -1.43%
GENNEXT
Unchanged 11.40 0.00 0.00%
GHAIL
Up 50.90 0.90 1.80%
GHCL
Up 42.10 0.10 0.24%
GLAXOSMITH
Down 1561.00 -6.30 -0.40%
GLOBALINS
Up 19.50 1.10 5.98%
GOLDENSON
Down 21.80 -0.50 -2.24%
GP
Down 314.40 -4.90 -1.53%
GPHISPAT
Up 46.40 2.00 4.50%
GQBALLPEN
Down 81.00 -0.40 -0.49%
GRAMEENS2
Down 13.80 -0.10 -0.72%
GREENDELMF
Up 8.60 0.10 1.18%
GREENDELT
Up 61.00 0.70 1.16%
GSPFINANCE
Up 30.10 2.60 9.45%
HAKKANIPUL
Down 52.20 -0.70 -1.32%
HEIDELBCEM
Down 554.00 -2.20 -0.40%
HFL
Down 24.40 -0.30 -1.21%
HRTEX
Up 37.50 0.40 1.08%
HWAWELLTEX
Down 36.70 -0.90 -2.39%
IBBLPBOND
Unchanged 1000.00 0.00 0.00%
IBNSINA
Up 277.80 2.30 0.83%
ICB
Down 172.00 -1.10 -0.64%
ICB1STNRB
Down 21.30 -0.90 -4.05%
ICB2NDNRB
Down 10.20 -0.20 -1.92%
ICB3RDNRB
Unchanged 6.90 0.00 0.00%
ICBAMCL2ND
Down 8.60 -0.10 -1.15%
ICBEPMF1S1
Down 7.00 -0.10 -1.41%
ICBIBANK
Down 5.10 -0.10 -1.92%
ICBSONALI1
Up 7.70 0.10 1.32%
IDLC
Up 72.60 0.60 0.83%
IFADAUTOS
Down 133.00 -1.40 -1.04%
IFIC
Down 23.60 -0.50 -2.07%
IFIC1STMF
Down 6.80 -0.10 -1.45%
IFILISLMF1
Down 8.20 -0.10 -1.20%
ILFSL
Up 14.30 0.60 4.38%
IMAMBUTTON
Up 17.40 0.30 1.75%
INTECH
Unchanged 14.10 0.00 0.00%
IPDC
Up 52.80 4.50 9.32%
ISLAMIBANK
Down 42.10 -0.90 -2.09%
ISLAMICFIN
Up 21.80 0.40 1.87%
ISLAMIINS
Up 22.70 0.10 0.44%
ISNLTD
Up 15.50 0.20 1.31%
ITC
Down 51.70 -0.40 -0.77%
JAMUNABANK
Down 18.30 -0.30 -1.61%
JAMUNAOIL
Up 222.20 2.50 1.14%
JANATAINS
Up 14.60 0.10 0.69%
JMISMDL
Down 184.50 -1.30 -0.70%
JUTESPINN
Down 54.60 -0.50 -0.91%
KARNAPHULI
Down 17.40 -0.10 -0.57%
KAYandQUE
Up 39.00 1.00 2.63%
KBPPWBIL
Up 21.30 0.60 2.90%
KDSALTD
Up 85.40 1.60 1.91%
KEYACOSMET
Up 15.70 0.10 0.64%
KOHINOOR
Down 385.10 -1.70 -0.44%
KPCL
Unchanged 65.50 0.00 0.00%
KPPL
Up 8.30 0.10 1.22%
LAFSURCEML
Down 82.10 -0.10 -0.12%
LANKABAFIN
Up 62.50 2.70 4.52%
LEGACYFOOT
Unchanged 23.00 0.00 0.00%
LIBRAINFU
Down 459.90 -0.50 -0.11%
LINDEBD
Up 1299.00 1.40 0.11%
LRGLOBMF1
Unchanged 7.50 0.00 0.00%
MAKSONSPIN
Unchanged 8.80 0.00 0.00%
MALEKSPIN
Down 23.10 -0.20 -0.86%
MARICO
Up 1016.00 1.30 0.13%
MATINSPINN
Down 41.80 -0.60 -1.42%
MBL1STMF
Unchanged 8.30 0.00 0.00%
MEGCONMILK
Up 10.10 0.10 1.00%
MEGHNACEM
Up 112.20 0.90 0.81%
MEGHNALIFE
Up 62.00 0.50 0.81%
MEGHNAPET
Down 9.80 -0.10 -1.01%
MERCANBANK
Down 17.30 -0.50 -2.81%
MERCINS
Unchanged 19.70 0.00 0.00%
METROSPIN
Up 8.00 0.10 1.27%
MHSML
Down 27.50 -0.20 -0.72%
MICEMENT
Up 85.00 0.10 0.12%
MIDASFIN
Down 26.60 -0.30 -1.12%
MIRACLEIND
Up 50.00 0.90 1.83%
MITHUNKNIT
Down 53.60 -0.70 -1.29%
MJLBD
Down 123.70 -0.20 -0.16%
MODERNDYE
Up 164.20 2.30 1.42%
MONNOCERA
Down 42.40 -0.50 -1.17%
MONNOSTAF
Down 506.60 -1.70 -0.33%
MPETROLEUM
Up 209.60 1.90 0.91%
MTB
Unchanged 25.90 0.00 0.00%
NATLIFEINS
Up 182.00 0.90 0.50%
NAVANACNG
Up 71.00 0.10 0.14%
NBL
Down 14.10 -0.10 -0.70%
NCCBANK
Down 14.30 -0.20 -1.38%
NCCBLMF1
Unchanged 8.30 0.00 0.00%
NFML
Down 21.50 -0.10 -0.46%
NHFIL
Down 54.10 -0.90 -1.64%
NITOLINS
Down 26.30 -0.10 -0.38%
NLI1STMF
Unchanged 13.80 0.00 0.00%
NORTHERN
Down 265.10 -1.70 -0.64%
NORTHRNINS
Up 27.90 0.30 1.09%
NPOLYMAR
Up 105.00 1.90 1.84%
NTC
Down 701.40 -1.40 -0.20%
NTLTUBES
Down 133.30 -0.40 -0.30%
OAL
Up 27.20 0.60 2.26%
OLYMPIC
Up 313.00 5.00 1.62%
ONEBANKLTD
Down 20.90 -0.10 -0.48%
ORIONINFU
Up 57.70 1.00 1.76%
ORIONPHARM
Up 52.50 1.10 2.14%
PADMALIFE
Up 31.70 0.20 0.63%
PADMAOIL
Up 267.00 10.60 4.13%
PARAMOUNT
Up 19.50 0.10 0.52%
PDL
Unchanged 26.60 0.00 0.00%
PENINSULA
Up 33.30 0.20 0.60%
PEOPLESINS
Down 23.60 -0.10 -0.42%
PF1STMF
Down 6.90 -0.10 -1.43%
PHARMAID
Down 270.00 -3.80 -1.39%
PHENIXINS
Up 35.00 0.80 2.34%
PHOENIXFIN
Up 34.70 1.60 4.83%
PHPMF1
Unchanged 6.60 0.00 0.00%
PIONEERINS
Down 33.30 -1.20 -3.48%
PLFSL
Down 9.20 -0.10 -1.08%
POPULAR1MF
Unchanged 6.70 0.00 0.00%
POPULARLIF
Down 78.00 -0.10 -0.13%
POWERGRID
Up 58.50 0.80 1.39%
PRAGATIINS
Down 32.20 -0.10 -0.31%
PRAGATILIF
Up 104.60 1.40 1.36%
PREMIERBAN
Down 12.20 -0.20 -1.61%
PREMIERCEM
Up 95.20 0.20 0.21%
PREMIERLEA
Up 13.40 0.10 0.75%
PRIME1ICBA
Unchanged 7.00 0.00 0.00%
PRIMEBANK
Unchanged 19.40 0.00 0.00%
PRIMEFIN
Up 10.30 0.90 9.57%
PRIMEINSUR
Up 20.70 0.10 0.49%
PRIMELIFE
Up 63.30 1.00 1.61%
PRIMETEX
Down 26.50 -0.10 -0.38%
PROGRESLIF
Up 63.00 0.30 0.48%
PROVATIINS
Down 18.40 -0.40 -2.13%
PTL
Down 25.40 -0.20 -0.78%
PUBALIBANK
Down 26.30 -0.30 -1.13%
PURABIGEN
Down 17.60 -0.30 -1.68%
QSMDRYCELL
Up 98.40 2.60 2.71%
RAHIMAFOOD
Up 127.00 0.20 0.16%
RAHIMTEXT
Down 285.00 -3.50 -1.21%
RAKCERAMIC
Down 65.30 -0.90 -1.36%
RANFOUNDRY
Up 123.50 1.30 1.06%
RDFOOD
Up 16.70 0.10 0.60%
RECKITTBEN
Up 1540.00 4.90 0.32%
REGENTTEX
Down 20.80 -0.30 -1.42%
RELIANCE1
Down 10.00 -0.10 -0.99%
RELIANCINS
Up 54.50 0.80 1.49%
RENATA
Up 1108.00 1.70 0.15%
RENWICKJA
Down 585.00 -8.20 -1.38%
REPUBLIC
Up 36.00 0.70 1.98%
RNSPIN
Down 27.30 -2.40 -8.08%
RSRMSTEEL
Up 81.90 4.60 5.95%
RUPALIBANK
Down 34.50 -0.50 -1.43%
RUPALIINS
Down 21.60 -0.30 -1.37%
RUPALILIFE
Up 42.90 0.90 2.14%
SAFKOSPINN
Down 14.40 -0.10 -0.69%
SAIFPOWER
Up 51.50 0.70 1.38%
SAIHAMCOT
Down 17.90 -0.10 -0.56%
SAIHAMTEX
Unchanged 19.00 0.00 0.00%
SALAMCRST
Up 41.70 2.90 7.47%
SALVOCHEM
Up 21.40 0.80 3.88%
SAMATALETH
Down 27.50 -0.40 -1.43%
SAMORITA
Unchanged 79.50 0.00 0.00%
SANDHANINS
Up 37.30 0.10 0.27%
SAPORTL
Down 46.90 -0.30 -0.64%
SAVAREFR
Up 59.00 4.70 8.66%
SEBL1STMF
Up 12.90 0.10 0.78%
SEMLIBBLSF
Down 10.60 -0.10 -0.93%
SEMLLECMF
Down 8.80 -0.10 -1.12%
SHAHJABANK
Down 16.50 -0.20 -1.20%
SHASHADNIM
Down 78.90 -1.20 -1.50%
SHURWID
Down 10.60 -0.20 -1.85%
SHYAMPSUG
Down 20.50 -0.40 -1.91%
SIBL
Down 21.60 -0.40 -1.82%
SIMTEX
Down 27.80 -0.20 -0.71%
SINGERBD
Down 215.20 -4.30 -1.96%
SINOBANGLA
Down 34.80 -0.20 -0.57%
SONALIANSH
Down 212.00 -1.40 -0.66%
SONARBAINS
Down 18.60 -0.20 -1.06%
SONARGAON
Up 13.20 0.30 2.33%
SOUTHEASTB
Down 20.90 -0.30 -1.42%
SPCERAMICS
Down 10.90 -0.10 -0.91%
SPCL
Down 145.50 -3.90 -2.61%
SQUARETEXT
Down 68.80 -0.20 -0.29%
SQURPHARMA
Down 269.40 -0.20 -0.07%
STANCERAM
Up 55.00 1.00 1.85%
STANDARINS
Down 17.70 -0.60 -3.28%
STANDBANKL
Down 13.40 -0.20 -1.47%
STYLECRAFT
Down 1315.30 -14.10 -1.06%
SUMITPOWER
Up 44.20 0.20 0.45%
SUNLIFEINS
Up 22.50 0.20 0.90%
TAKAFULINS
Up 20.10 0.20 1.01%
TALLUSPIN
Up 10.60 0.10 0.95%
TITASGAS
Up 59.30 2.50 4.40%
TOSRIFA
Unchanged 23.50 0.00 0.00%
TRUSTB1MF
Unchanged 7.00 0.00 0.00%
TRUSTBANK
Down 24.90 -0.60 -2.35%
TUNGHAI
Unchanged 15.00 0.00 0.00%
UCB
Down 22.30 -0.30 -1.33%
UNIONCAP
Up 26.60 2.00 8.13%
UNIQUEHRL
Up 58.00 1.70 3.02%
UNITEDAIR
Unchanged 7.30 0.00 0.00%
UNITEDFIN
Up 25.50 0.40 1.59%
UNITEDINS
Up 30.90 0.50 1.64%
UPGDCL
Down 149.10 -1.40 -0.93%
USMANIAGL
Down 90.60 -0.50 -0.55%
UTTARABANK
Down 26.20 -0.40 -1.50%
UTTARAFIN
Up 71.40 0.20 0.28%
VAMLRBBF
Down 8.70 -0.10 -1.14%
WATACHEM
Down 170.00 -2.40 -1.39%
WMSHIPYARD
Down 34.50 -0.30 -0.86%
YPL
Up 31.20 0.20 0.65%
ZAHEENSPIN
Up 24.60 0.60 2.50%
ZAHINTEX
Down 21.60 -0.10 -0.46%
ZEALBANGLA
Down 31.00 -0.90 -2.82%
Data Updated : 12:54:44 PM (BST) - Market Status : Closed
Copyright © 2008 - 2015 DSEmonitor.com, Dhaka Stock Exchange Live Stock Quote Monitor.
Hosted by WebHosting.com.bd | A Feline Tech Web Application.