1JANATAMF [UNCHANGED] [5.40] (0.00) (0.00%)
1STPRIMFMF [UNCHANGED] [17.90] (0.00) (0.00%)
2NDICB [UP] [262.00] (6.30) (2.46%)
3RDICB [DOWN] [210.00] (-9.90) (-4.50%)
5THICB [UP] [166.00] (4.00) (2.47%)
6THICB [DOWN] [55.50] (-0.50) (-0.89%)
8THICB [UP] [63.50] (0.30) (0.47%)
AAMRATECH [UP] [34.50] (0.60) (1.77%)
ABB1STMF [UP] [6.50] (0.20) (3.17%)
ABBANK [DOWN] [25.50] (-0.10) (-0.39%)
ACI [DOWN] [474.00] (-0.60) (-0.13%)
ACIFORMULA [UP] [160.30] (4.40) (2.82%)
ACIZCBOND [DOWN] [1082.00] (-3.00) (-0.28%)
ACTIVEFINE [DOWN] [75.00] (-0.70) (-0.92%)
AFCAGRO [UP] [55.00] (0.10) (0.18%)
AFTABAUTO [DOWN] [80.80] (-0.50) (-0.62%)
AGNISYSL [DOWN] [28.80] (-1.10) (-3.68%)
AGRANINS [DOWN] [20.60] (-0.10) (-0.48%)
AIBL1STIMF [UP] [5.40] (0.10) (1.89%)
AIMS1STMF [UP] [27.10] (0.10) (0.37%)
AL-HAJTEX [DOWN] [125.20] (-2.40) (-1.88%)
ALARABANK [DOWN] [16.00] (-0.10) (-0.62%)
ALLTEX [DOWN] [7.90] (-0.10) (-1.25%)
AMBEEPHA [DOWN] [258.00] (-1.80) (-0.69%)
AMCL(PRAN) [DOWN] [227.50] (-0.80) (-0.35%)
ANLIMAYARN [DOWN] [22.30] (-0.90) (-3.88%)
ANWARGALV [UP] [28.50] (0.30) (1.06%)
APEXFOODS [DOWN] [106.80] (-0.10) (-0.09%)
APEXFOOT [DOWN] [490.00] (-3.80) (-0.77%)
APEXSPINN [DOWN] [73.80] (-0.20) (-0.27%)
APEXTANRY [DOWN] [167.00] (-1.90) (-1.12%)
APOLOISPAT [DOWN] [22.80] (-0.30) (-1.30%)
ARAMIT [DOWN] [295.00] (-4.10) (-1.37%)
ARAMITCEM [DOWN] [44.40] (-0.20) (-0.45%)
ARGONDENIM [UP] [43.00] (0.60) (1.42%)
ASIAINS [DOWN] [25.10] (-0.70) (-2.71%)
ASIAPACINS [DOWN] [21.90] (-0.60) (-2.67%)
ATLASBANG [DOWN] [160.00] (-1.30) (-0.81%)
BANGAS [DOWN] [354.00] (-2.80) (-0.78%)
BANKASIA [UP] [20.80] (0.20) (0.97%)
BATASHOE [DOWN] [1260.00] (-10.20) (-0.80%)
BATBC [UP] [2761.00] (7.00) (0.25%)
BAYLEASING [UP] [31.20] (0.40) (1.30%)
BBS [DOWN] [55.10] (-1.30) (-2.30%)
BDAUTOCA [UNCHANGED] [24.90] (0.00) (0.00%)
BDCOM [DOWN] [25.00] (-0.30) (-1.19%)
BDFINANCE [UP] [16.70] (0.10) (0.60%)
BDLAMPS [DOWN] [124.50] (-3.00) (-2.35%)
BDTHAI [UP] [36.60] (1.40) (3.98%)
BDWELDING [DOWN] [13.80] (-0.50) (-3.50%)
BEACHHATCH [UP] [24.00] (0.20) (0.84%)
BEACONPHAR [UP] [14.90] (0.10) (0.68%)
BEDL [DOWN] [35.60] (-0.40) (-1.11%)
BENGALWTL [UP] [61.60] (1.90) (3.18%)
BERGERPBL [UP] [1160.00] (0.70) (0.06%)
BEXIMCO [DOWN] [41.00] (-0.60) (-1.44%)
BGIC [DOWN] [23.60] (-0.20) (-0.84%)
BIFC [UP] [17.30] (0.30) (1.76%)
BRACBANK [UP] [33.50] (0.60) (1.82%)
BSC [UP] [584.00] (1.00) (0.17%)
BSCCL [DOWN] [143.00] (-0.60) (-0.42%)
BSRMSTEEL [DOWN] [101.80] (-1.30) (-1.26%)
BXPHARMA [DOWN] [66.40] (-1.10) (-1.63%)
BXSYNTH [UNCHANGED] [12.90] (0.00) (0.00%)
CENTRALINS [DOWN] [25.70] (-0.80) (-3.02%)
CENTRALPHL [UP] [34.50] (0.10) (0.29%)
CITYBANK [UNCHANGED] [22.40] (0.00) (0.00%)
CITYGENINS [DOWN] [20.70] (-0.30) (-1.43%)
CMCKAMAL [DOWN] [23.00] (-0.10) (-0.43%)
CONFIDCEM [UP] [119.60] (0.10) (0.08%)
CONTININS [UNCHANGED] [23.80] (0.00) (0.00%)
CVOPRL [DOWN] [641.20] (-14.30) (-2.18%)
DACCADYE [DOWN] [20.10] (-0.10) (-0.50%)
DAFODILCOM [DOWN] [14.70] (-0.30) (-2.00%)
DBH [UP] [67.00] (0.80) (1.21%)
DBH1STMF [UNCHANGED] [4.90] (0.00) (0.00%)
DELTALIFE [UP] [190.10] (1.20) (0.64%)
DELTASPINN [DOWN] [17.00] (-0.10) (-0.58%)
DESCO [DOWN] [68.10] (-1.30) (-1.87%)
DESHBANDHU [UNCHANGED] [17.90] (0.00) (0.00%)
DHAKABANK [DOWN] [19.40] (-0.80) (-3.96%)
DHAKAINS [DOWN] [28.30] (-0.60) (-2.08%)
DSHGARME [DOWN] [81.70] (-0.60) (-0.73%)
DULAMIACOT [UP] [7.00] (0.20) (2.94%)
DUTCHBANGL [UP] [98.90] (2.30) (2.38%)
EASTERNINS [DOWN] [37.50] (-0.90) (-2.34%)
EASTLAND [UP] [38.00] (0.10) (0.26%)
EASTRNLUB [UP] [449.40] (1.50) (0.33%)
EBL [UP] [30.00] (0.30) (1.01%)
EBL1STMF [UNCHANGED] [5.60] (0.00) (0.00%)
EBLNRBMF [DOWN] [6.00] (-0.40) (-6.25%)
ECABLES [DOWN] [131.00] (-2.10) (-1.58%)
EHL [DOWN] [50.50] (-0.50) (-0.98%)
EMERALDOIL [DOWN] [42.60] (-0.10) (-0.23%)
ENVOYTEX [UP] [56.00] (0.20) (0.36%)
EXIMBANK [UNCHANGED] [11.60] (0.00) (0.00%)
FAMILYTEX [DOWN] [24.80] (-1.00) (-3.88%)
FARCHEM [UP] [42.00] (0.10) (0.24%)
FAREASTFIN [UP] [12.20] (0.10) (0.83%)
FAREASTLIF [UP] [86.90] (2.20) (2.60%)
FASFIN [UP] [19.30] (0.50) (2.66%)
FBFIF [DOWN] [7.10] (-0.10) (-1.39%)
FEDERALINS [UP] [19.70] (0.20) (1.03%)
FEKDIL [UNCHANGED] [34.10] (0.00) (0.00%)
FINEFOODS [DOWN] [15.90] (-0.10) (-0.62%)
FIRSTSBANK [DOWN] [13.20] (-0.10) (-0.75%)
FLEASEINT [UP] [22.20] (0.40) (1.83%)
FUWANGCER [UP] [15.30] (0.10) (0.66%)
FUWANGFOOD [UP] [21.30] (0.20) (0.95%)
GBBPOWER [DOWN] [24.20] (-0.20) (-0.82%)
GEMINISEA [UNCHANGED] [140.00] (0.00) (0.00%)
GENNEXT [DOWN] [16.50] (-0.10) (-0.60%)
GHAIL [DOWN] [32.80] (-0.30) (-0.91%)
GHCL [DOWN] [43.90] (-0.20) (-0.45%)
GLAXOSMITH [UP] [1522.00] (10.80) (0.71%)
GLOBALINS [UNCHANGED] [20.20] (0.00) (0.00%)
GOLDENSON [DOWN] [51.20] (-0.80) (-1.54%)
GP [UP] [374.60] (3.80) (1.02%)
GPHISPAT [DOWN] [52.20] (-0.30) (-0.57%)
GQBALLPEN [DOWN] [111.50] (-0.10) (-0.09%)
GRAMEEN1 [UP] [27.00] (0.20) (0.75%)
GRAMEENS2 [DOWN] [14.30] (-0.10) (-0.69%)
GREENDELMF [UP] [4.90] (0.10) (2.08%)
GREENDELT [UP] [79.50] (0.10) (0.13%)
GSPFINANCE [UP] [23.30] (0.70) (3.10%)
HAKKANIPUL [DOWN] [24.80] (-0.10) (-0.40%)
HEIDELBCEM [DOWN] [536.40] (-1.10) (-0.20%)
HRTEX [UP] [30.50] (0.30) (0.99%)
HWAWELLTEX [DOWN] [48.10] (-0.20) (-0.41%)
IBBLPBOND [UP] [982.00] (0.75) (0.08%)
IBNSINA [UP] [109.50] (1.70) (1.58%)
ICB [UP] [1550.00] (89.25) (6.11%)
ICB1STNRB [DOWN] [24.90] (-0.50) (-1.97%)
ICB2NDNRB [UP] [9.00] (0.10) (1.12%)
ICB3RDNRB [DOWN] [4.80] (-0.10) (-2.04%)
ICBAMCL2ND [DOWN] [5.30] (-0.10) (-1.85%)
ICBEPMF1S1 [UNCHANGED] [5.00] (0.00) (0.00%)
ICBIBANK [UP] [4.80] (0.10) (2.13%)
ICBISLAMIC [UP] [15.30] (0.10) (0.66%)
ICBSONALI1 [UP] [7.00] (0.10) (1.45%)
IDLC [UP] [77.50] (0.40) (0.52%)
IFIC [UP] [26.20] (0.20) (0.77%)
IFIC1STMF [DOWN] [5.50] (-0.10) (-1.79%)
IFILISLMF1 [UP] [6.00] (0.10) (1.69%)
ILFSL [UP] [15.60] (0.40) (2.63%)
IMAMBUTTON [UP] [7.90] (0.40) (5.33%)
INTECH [DOWN] [15.70] (-0.10) (-0.63%)
IPDC [UP] [19.20] (1.20) (6.67%)
ISLAMIBANK [DOWN] [28.40] (-0.40) (-1.39%)
ISLAMICFIN [UP] [20.80] (0.80) (4.00%)
ISLAMIINS [DOWN] [22.90] (-0.10) (-0.43%)
ISNLTD [UNCHANGED] [10.90] (0.00) (0.00%)
JAMUNABANK [DOWN] [12.80] (-0.10) (-0.78%)
JAMUNAOIL [UP] [251.60] (1.30) (0.52%)
JANATAINS [UP] [18.50] (0.10) (0.54%)
JMISMDL [DOWN] [166.80] (-0.70) (-0.42%)
JUTESPINN [UNCHANGED] [54.50] (0.00) (0.00%)
KARNAPHULI [UNCHANGED] [19.60] (0.00) (0.00%)
KAYandQUE [DOWN] [12.40] (-0.90) (-6.77%)
KEYACOSMET [DOWN] [24.20] (-0.10) (-0.41%)
KPCL [DOWN] [65.80] (-0.20) (-0.30%)
KPPL [UP] [27.80] (0.10) (0.36%)
LAFSURCEML [DOWN] [131.30] (-0.90) (-0.68%)
LANKABAFIN [UP] [50.50] (0.10) (0.20%)
LEGACYFOOT [UNCHANGED] [26.70] (0.00) (0.00%)
LIBRAINFU [DOWN] [407.10] (-12.90) (-3.07%)
LINDEBD [DOWN] [906.00] (-8.60) (-0.94%)
LRGLOBMF1 [UP] [5.80] (0.10) (1.75%)
MAKSONSPIN [UP] [14.60] (0.10) (0.69%)
MALEKSPIN [UP] [23.70] (0.40) (1.72%)
MARICO [UP] [1190.00] (15.80) (1.35%)
MATINSPINN [UP] [45.60] (0.50) (1.11%)
MBL1STMF [UP] [5.00] (0.10) (2.04%)
MEGCONMILK [DOWN] [7.60] (-0.10) (-1.30%)
MEGHNACEM [UP] [142.00] (6.10) (4.49%)
MEGHNALIFE [DOWN] [101.40] (-0.60) (-0.59%)
MEGHNAPET [UP] [5.70] (0.10) (1.79%)
MERCANBANK [UNCHANGED] [14.10] (0.00) (0.00%)
MERCINS [UP] [19.90] (0.20) (1.02%)
METROSPIN [UP] [16.20] (0.10) (0.62%)
MHSML [DOWN] [22.00] (-0.30) (-1.35%)
MICEMENT [DOWN] [88.60] (-2.80) (-3.06%)
MIDASFIN [UNCHANGED] [16.00] (0.00) (0.00%)
MIRACLEIND [UNCHANGED] [16.10] (0.00) (0.00%)
MITHUNKNIT [UP] [92.30] (0.90) (0.98%)
MJLBD [UP] [153.40] (8.20) (5.65%)
MODERNDYE [UP] [81.50] (1.50) (1.88%)
MONNOCERA [DOWN] [29.30] (-0.20) (-0.68%)
MONNOSTAF [DOWN] [288.00] (-3.80) (-1.30%)
MPETROLEUM [DOWN] [265.80] (-0.90) (-0.34%)
MTB [UP] [18.70] (0.10) (0.54%)
NATLIFEINS [UNCHANGED] [238.50] (0.00) (0.00%)
NAVANACNG [DOWN] [65.40] (-1.10) (-1.65%)
NBL [UNCHANGED] [12.20] (0.00) (0.00%)
NCCBANK [UP] [11.70] (0.20) (1.74%)
NCCBLMF1 [UP] [6.10] (0.30) (5.17%)
NHFIL [DOWN] [29.30] (-0.30) (-1.01%)
NITOLINS [DOWN] [28.50] (-0.80) (-2.73%)
NLI1STMF [UNCHANGED] [7.80] (0.00) (0.00%)
NORTHRNINS [DOWN] [33.70] (-0.10) (-0.30%)
NPOLYMAR [UP] [58.80] (1.10) (1.91%)
NTC [UP] [743.00] (1.00) (0.13%)
NTLTUBES [DOWN] [167.40] (-1.20) (-0.71%)
OLYMPIC [UP] [251.00] (0.80) (0.32%)
ONEBANKLTD [DOWN] [14.30] (-0.20) (-1.38%)
ORIONINFU [DOWN] [51.40] (-1.00) (-1.91%)
ORIONPHARM [DOWN] [54.00] (-0.80) (-1.46%)
PADMALIFE [DOWN] [40.00] (-0.10) (-0.25%)
PADMAOIL [DOWN] [334.70] (-1.50) (-0.45%)
PARAMOUNT [UP] [18.50] (0.10) (0.54%)
PENINSULA [UNCHANGED] [32.80] (0.00) (0.00%)
PEOPLESINS [DOWN] [23.00] (-0.30) (-1.29%)
PF1STMF [UNCHANGED] [5.00] (0.00) (0.00%)
PHARMAID [DOWN] [185.00] (-9.40) (-4.84%)
PHENIXINS [UP] [39.40] (1.10) (2.87%)
PHOENIXFIN [DOWN] [28.30] (-0.10) (-0.35%)
PHPMF1 [UNCHANGED] [5.00] (0.00) (0.00%)
PIONEERINS [UP] [49.20] (0.40) (0.82%)
PLFSL [UP] [25.50] (0.30) (1.19%)
POPULAR1MF [UNCHANGED] [5.40] (0.00) (0.00%)
POPULARLIF [DOWN] [226.00] (-9.30) (-3.95%)
POWERGRID [UP] [50.40] (0.40) (0.80%)
PRAGATIINS [UP] [44.30] (1.30) (3.02%)
PRAGATILIF [UP] [107.60] (3.00) (2.87%)
PREMIERBAN [UNCHANGED] [10.50] (0.00) (0.00%)
PREMIERCEM [DOWN] [85.50] (-0.50) (-0.58%)
PREMIERLEA [UNCHANGED] [8.30] (0.00) (0.00%)
PRIME1ICBA [UNCHANGED] [4.90] (0.00) (0.00%)
PRIMEBANK [UNCHANGED] [20.40] (0.00) (0.00%)
PRIMEFIN [UP] [23.20] (0.20) (0.87%)
PRIMEINSUR [DOWN] [20.70] (-0.10) (-0.48%)
PRIMELIFE [DOWN] [87.00] (-2.50) (-2.79%)
PRIMETEX [UP] [23.20] (0.40) (1.75%)
PROGRESLIF [DOWN] [94.50] (-0.90) (-0.94%)
PROVATIINS [UNCHANGED] [21.00] (0.00) (0.00%)
PTL [UNCHANGED] [34.30] (0.00) (0.00%)
PUBALIBANK [DOWN] [27.50] (-0.40) (-1.43%)
PURABIGEN [UNCHANGED] [18.30] (0.00) (0.00%)
QSMDRYCELL [DOWN] [43.00] (-0.50) (-1.15%)
RAHIMAFOOD [UP] [48.00] (0.90) (1.91%)
RAHIMTEXT [DOWN] [333.30] (-49.50) (-12.93%)
RAKCERAMIC [DOWN] [64.00] (-0.90) (-1.39%)
RANFOUNDRY [UP] [108.90] (4.20) (4.01%)
RDFOOD [UNCHANGED] [22.30] (0.00) (0.00%)
RELIANCE1 [DOWN] [7.50] (-0.10) (-1.32%)
RELIANCINS [DOWN] [61.30] (-2.90) (-4.52%)
RENATA [UP] [1017.00] (2.30) (0.23%)
RENWICKJA [DOWN] [243.00] (-4.40) (-1.78%)
REPUBLIC [UP] [28.20] (0.30) (1.08%)
RNSPIN [DOWN] [23.80] (-0.60) (-2.46%)
RSRMSTEEL [DOWN] [80.20] (-3.90) (-4.64%)
RUPALIBANK [DOWN] [64.00] (-0.30) (-0.47%)
RUPALIINS [UNCHANGED] [25.00] (0.00) (0.00%)
RUPALILIFE [UP] [51.70] (0.20) (0.39%)
SAFKOSPINN [DOWN] [26.40] (-1.30) (-4.69%)
SAIFPOWER [UP] [69.60] (5.90) (9.26%)
SAIHAMCOT [UNCHANGED] [19.80] (0.00) (0.00%)
SAIHAMTEX [DOWN] [32.70] (-0.30) (-0.91%)
SALAMCRST [DOWN] [34.70] (-0.20) (-0.57%)
SALVOCHEM [DOWN] [20.40] (-0.10) (-0.49%)
SAMATALETH [UP] [24.30] (0.10) (0.41%)
SAMORITA [UP] [92.60] (0.10) (0.11%)
SANDHANINS [UP] [63.00] (0.80) (1.29%)
SAPORTL [UP] [59.90] (0.40) (0.67%)
SAVAREFR [UP] [58.00] (1.70) (3.02%)
SEBL1STMF [UNCHANGED] [7.60] (0.00) (0.00%)
SHAHJABANK [UNCHANGED] [12.00] (0.00) (0.00%)
SHURWID [DOWN] [39.60] (-2.20) (-5.26%)
SIBL [UNCHANGED] [13.50] (0.00) (0.00%)
SINGERBD [DOWN] [245.20] (-0.80) (-0.33%)
SINOBANGLA [UNCHANGED] [29.60] (0.00) (0.00%)
SONALIANSH [DOWN] [122.20] (-5.40) (-4.23%)
SONARBAINS [UP] [19.00] (0.10) (0.53%)
SONARGAON [UNCHANGED] [9.60] (0.00) (0.00%)
SOUTHEASTB [DOWN] [19.60] (-0.10) (-0.51%)
SPCERAMICS [DOWN] [15.60] (-0.60) (-3.70%)
SPCL [UP] [130.40] (11.80) (9.95%)
SPPCL [DOWN] [53.90] (-0.70) (-1.28%)
SQUARETEXT [UP] [92.30] (0.60) (0.65%)
SQURPHARMA [UP] [277.80] (0.90) (0.33%)
STANCERAM [UP] [50.70] (0.80) (1.60%)
STANDARINS [UP] [28.20] (0.10) (0.36%)
STANDBANKL [UP] [14.00] (0.20) (1.45%)
STYLECRAFT [UP] [939.50] (39.50) (4.39%)
SUMITPOWER [DOWN] [42.00] (-0.50) (-1.18%)
SUNLIFEINS [DOWN] [43.80] (-0.10) (-0.23%)
TAKAFULINS [DOWN] [29.20] (-0.40) (-1.35%)
TALLUSPIN [UP] [26.80] (0.10) (0.37%)
TITASGAS [DOWN] [89.70] (-1.50) (-1.64%)
TRUSTB1MF [UNCHANGED] [5.80] (0.00) (0.00%)
TRUSTBANK [DOWN] [16.60] (-0.20) (-1.19%)
TUNGHAI [DOWN] [20.80] (-0.40) (-1.89%)
UCBL [DOWN] [27.60] (-0.20) (-0.72%)
ULC [UP] [26.20] (0.10) (0.38%)
UNIONCAP [DOWN] [22.00] (-0.20) (-0.90%)
UNIQUEHRL [UNCHANGED] [71.00] (0.00) (0.00%)
UNITEDAIR [UNCHANGED] [10.10] (0.00) (0.00%)
UNITEDINS [DOWN] [37.20] (-0.50) (-1.33%)
USMANIAGL [DOWN] [146.00] (-3.40) (-2.28%)
UTTARABANK [UP] [27.30] (0.10) (0.37%)
UTTARAFIN [UP] [77.80] (2.00) (2.64%)
WATACHEM [DOWN] [220.20] (-0.70) (-0.32%)
ZAHINTEX [UP] [21.10] (0.40) (1.93%)
Data Updated: 1:44:53 PM  (BST) - Market Status: Closed
Refresh